logo
Image of BTX
BTXBitCore
$0.05535
-1.55%
1D

BitCore (BTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.05626$0.05743$0.05522$0.05589$2.34M$1.02M
Sep 18, 2026Sep 19, 2026$0.04871$0.05735$0.04825$0.05638$1.96M$958,363
Sep 17, 2026Sep 18, 2026$0.04720$0.04901$0.04702$0.04871$1.56M$870,198
Sep 16, 2026Sep 17, 2026$0.04658$0.04759$0.04548$0.04734$2.24M$846,107
Sep 15, 2026Sep 16, 2026$0.05193$0.05205$0.04617$0.04666$2.09M$904,938
Sep 14, 2026Sep 15, 2026$0.04903$0.05425$0.04885$0.05193$1.24M$931,148
Sep 13, 2026Sep 14, 2026$0.05098$0.05124$0.04909$0.04914$637,990$908,518
Sep 12, 2026Sep 13, 2026$0.05434$0.05456$0.05071$0.05099$1.44M$932,362
Sep 11, 2026Sep 12, 2026$0.05240$0.05756$0.05211$0.05434$1.56M$974,303
Sep 10, 2026Sep 11, 2026$0.05523$0.05546$0.05251$0.05251$1.50M$980,675
Sep 9, 2026Sep 10, 2026$0.05662$0.05793$0.05463$0.05534$1.38M$1.03M
Sep 8, 2026Sep 9, 2026$0.05655$0.05777$0.05543$0.05660$1.27M$1.02M
Sep 7, 2026Sep 8, 2026$0.05820$0.05856$0.05596$0.05655$1.40M$1.03M
Sep 6, 2026Sep 7, 2026$0.05611$0.05843$0.05611$0.05843$1.22M$1.04M
Sep 5, 2026Sep 6, 2026$0.05519$0.05717$0.05504$0.05626$1.17M$1.01M
Sep 4, 2026Sep 5, 2026$0.05712$0.05777$0.05414$0.05518$2.02M$1.02M
Sep 3, 2026Sep 4, 2026$0.05378$0.05859$0.05298$0.05712$1.50M$1.00M
Sep 2, 2026Sep 3, 2026$0.05378$0.05422$0.05165$0.05367$1.40M$961,716
Sep 1, 2026Sep 2, 2026$0.05561$0.05661$0.05277$0.05386$1.21M$995,951
Aug 31, 2026Sep 1, 2026$0.05471$0.05710$0.05412$0.05558$1.48M$1.01M
Aug 30, 2026Aug 31, 2026$0.05773$0.05893$0.05394$0.05449$822,982$1.04M
Aug 29, 2026Aug 30, 2026$0.05674$0.05776$0.05597$0.05773$1.62M$1.03M
Aug 28, 2026Aug 29, 2026$0.06040$0.06099$0.05554$0.05662$2.60M$1.05M
Aug 27, 2026Aug 28, 2026$0.05538$0.06092$0.05435$0.06053$2.26M$1.04M
Aug 26, 2026Aug 27, 2026$0.05288$0.05550$0.05087$0.05550$1.90M$955,853
Aug 25, 2026Aug 26, 2026$0.05544$0.05829$0.05260$0.05288$3.26M$1.01M
Aug 24, 2026Aug 25, 2026$0.05495$0.05579$0.05247$0.05501$2.55M$978,926
Aug 23, 2026Aug 24, 2026$0.05368$0.05617$0.05196$0.05483$3.33M$982,281
Aug 22, 2026Aug 23, 2026$0.05231$0.06025$0.05143$0.05368$5.60M$980,349
Aug 21, 2026Aug 22, 2026$0.04523$0.05328$0.04510$0.05230$3.55M$885,906
Aug 20, 2026Aug 21, 2026$0.04126$0.04647$0.04024$0.04523$2.46M$781,703

Get a full overview of the BitCore price history with our historical price data page. Access the entire BitCore value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitCore price, as well as historical BTX trading volume and market capitalization.

Track BitCore's history in its entirety, ranging from the BitCore starting price to the most recent BTX price data. Our BTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app