logo
Image of BTX
BTXBitCore
$0.05627
1.71%
1D

BitCore (BTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.05471$0.05710$0.05412$0.05558$1.48M$1.01M
Aug 30, 2026Aug 31, 2026$0.05773$0.05893$0.05394$0.05449$822,982$1.04M
Aug 29, 2026Aug 30, 2026$0.05674$0.05776$0.05597$0.05773$1.62M$1.03M
Aug 28, 2026Aug 29, 2026$0.06040$0.06099$0.05554$0.05662$2.60M$1.05M
Aug 27, 2026Aug 28, 2026$0.05538$0.06092$0.05435$0.06053$2.26M$1.04M
Aug 26, 2026Aug 27, 2026$0.05288$0.05550$0.05087$0.05550$1.90M$955,853
Aug 25, 2026Aug 26, 2026$0.05544$0.05829$0.05260$0.05288$3.26M$1.01M
Aug 24, 2026Aug 25, 2026$0.05495$0.05579$0.05247$0.05501$2.55M$978,926
Aug 23, 2026Aug 24, 2026$0.05368$0.05617$0.05196$0.05483$3.33M$982,281
Aug 22, 2026Aug 23, 2026$0.05231$0.06025$0.05143$0.05368$5.60M$980,349
Aug 21, 2026Aug 22, 2026$0.04523$0.05328$0.04510$0.05230$3.55M$885,906
Aug 20, 2026Aug 21, 2026$0.04126$0.04647$0.04024$0.04523$2.46M$781,703
Aug 19, 2026Aug 20, 2026$0.03557$0.04228$0.03538$0.04117$831,721$674,654
Aug 18, 2026Aug 19, 2026$0.03513$0.03571$0.03455$0.03565$522,531$637,596
Aug 17, 2026Aug 18, 2026$0.03423$0.03532$0.03409$0.03513$432,154$632,650
Aug 16, 2026Aug 17, 2026$0.03474$0.03492$0.03406$0.03423$210,117$628,065
Aug 15, 2026Aug 16, 2026$0.03479$0.03507$0.03465$0.03474$422,229$631,546
Aug 14, 2026Aug 15, 2026$0.03520$0.03524$0.03449$0.03477$270,987$631,763
Aug 13, 2026Aug 14, 2026$0.03503$0.03530$0.03503$0.03520$30,703$635,250
Aug 12, 2026Aug 13, 2026$0.03516$0.03532$0.03499$0.03503$449,046$635,498
Aug 11, 2026Aug 12, 2026$0.03486$0.03535$0.03398$0.03515$592,996$627,905
Aug 10, 2026Aug 11, 2026$0.03517$0.03579$0.03471$0.03486$471,670$639,544
Aug 9, 2026Aug 10, 2026$0.03516$0.03603$0.03495$0.03525$398,047$641,894
Aug 8, 2026Aug 9, 2026$0.03385$0.03555$0.03385$0.03517$594,134$631,799
Aug 7, 2026Aug 8, 2026$0.03360$0.03438$0.03331$0.03389$638,181$613,159
Aug 6, 2026Aug 7, 2026$0.03467$0.03478$0.03344$0.03353$624,241$618,633
Aug 5, 2026Aug 6, 2026$0.03476$0.03516$0.03437$0.03467$537,354$630,436
Aug 4, 2026Aug 5, 2026$0.03460$0.03510$0.03431$0.03478$484,412$629,043
Aug 3, 2026Aug 4, 2026$0.03463$0.03505$0.03365$0.03459$387,541$622,455
Aug 2, 2026Aug 3, 2026$0.03342$0.03490$0.03339$0.03459$392,839$622,223
Aug 1, 2026Aug 2, 2026$0.03383$0.03402$0.03270$0.03335$428,853$610,482

Get a full overview of the BitCore price history with our historical price data page. Access the entire BitCore value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitCore price, as well as historical BTX trading volume and market capitalization.

Track BitCore's history in its entirety, ranging from the BitCore starting price to the most recent BTX price data. Our BTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app