logo
Image of BTX
BTXBitCore
$0.04781
-1.67%
1D

BitCore (BTX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.04879$0.04992$0.04797$0.04916$846,581$887,130
Oct 27, 2026Oct 28, 2026$0.04814$0.04889$0.04708$0.04879$855,240$869,872
Oct 26, 2026Oct 27, 2026$0.04804$0.04883$0.04712$0.04803$773,890$868,503
Oct 25, 2026Oct 26, 2026$0.04871$0.04917$0.04763$0.04804$776,407$876,665
Oct 24, 2026Oct 25, 2026$0.04888$0.04892$0.04635$0.04871$952,966$871,232
Oct 23, 2026Oct 24, 2026$0.04953$0.05048$0.04829$0.04891$900,912$903,977
Oct 22, 2026Oct 23, 2026$0.05220$0.05247$0.04908$0.04953$1.25M$912,287
Oct 21, 2026Oct 22, 2026$0.05147$0.05388$0.05098$0.05212$1.13M$945,620
Oct 20, 2026Oct 21, 2026$0.05014$0.05226$0.04926$0.05152$1.01M$913,894
Oct 19, 2026Oct 20, 2026$0.04979$0.05094$0.04935$0.05021$996,647$909,281
Oct 18, 2026Oct 19, 2026$0.04917$0.05006$0.04732$0.04979$689,080$887,219
Oct 17, 2026Oct 18, 2026$0.05003$0.05040$0.04809$0.04917$770,309$901,530
Oct 16, 2026Oct 17, 2026$0.05096$0.05216$0.04886$0.05003$1.18M$918,904
Oct 15, 2026Oct 16, 2026$0.05031$0.05162$0.04805$0.05096$1.69M$906,696
Oct 14, 2026Oct 15, 2026$0.05230$0.05351$0.05003$0.05031$1.30M$936,227
Oct 13, 2026Oct 14, 2026$0.05105$0.05357$0.04953$0.05233$1.64M$950,082
Oct 12, 2026Oct 13, 2026$0.05508$0.05622$0.05088$0.05104$947,482$980,390
Oct 11, 2026Oct 12, 2026$0.05442$0.05597$0.05366$0.05508$529,324$985,320
Oct 10, 2026Oct 11, 2026$0.05366$0.05470$0.05355$0.05442$794,673$983,936
Oct 9, 2026Oct 10, 2026$0.05342$0.05511$0.05310$0.05373$1.87M$975,714
Oct 8, 2026Oct 9, 2026$0.05815$0.05855$0.05076$0.05353$1.69M$1.01M
Oct 7, 2026Oct 8, 2026$0.06210$0.06210$0.05748$0.05815$1.48M$1.07M
Oct 6, 2026Oct 7, 2026$0.06170$0.06295$0.06072$0.06210$1.05M$1.12M
Oct 5, 2026Oct 6, 2026$0.06245$0.06269$0.06058$0.06170$1.14M$1.12M
Oct 4, 2026Oct 5, 2026$0.06086$0.06281$0.06086$0.06246$665,407$1.12M
Oct 3, 2026Oct 4, 2026$0.06056$0.06119$0.06052$0.06086$1.51M$1.10M
Oct 2, 2026Oct 3, 2026$0.06002$0.06346$0.05940$0.06056$2.02M$1.11M
Oct 1, 2026Oct 2, 2026$0.05983$0.06097$0.05906$0.06002$1.76M$1.09M
Sep 30, 2026Oct 1, 2026$0.06074$0.06314$0.05931$0.05983$2.01M$1.10M
Sep 29, 2026Sep 30, 2026$0.06052$0.06304$0.05852$0.06076$1.91M$1.10M

Get a full overview of the BitCore price history with our historical price data page. Access the entire BitCore value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitCore price, as well as historical BTX trading volume and market capitalization.

Track BitCore's history in its entirety, ranging from the BitCore starting price to the most recent BTX price data. Our BTX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app