Bild av UBC
UBCUniversal Basic Compute
kr0.0004105
-2.58%
1D

Universal Basic Compute (UBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0004226kr0.0004226kr0.0004226kr0.0004226kr16.53kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004226kr0.0004226kr0.0004226kr0.0004226kr16.53kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004308kr0.0004337kr0.0004214kr0.0004226kr16.62kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004528kr0.0004565kr0.0004262kr0.0004323kr27.34kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004432kr0.0004538kr0.0004343kr0.0004528kr161.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004414kr0.0004513kr0.0004378kr0.0004432kr289.01kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004688kr0.0004773kr0.0004347kr0.0004414kr143.36kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004610kr0.0004777kr0.0004483kr0.0004697kr139.60kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004576kr0.0004752kr0.0004466kr0.0004610kr56.26kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004680kr0.0004780kr0.0004486kr0.0004565kr20.24kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004725kr0.0004810kr0.0004622kr0.0004680kr20.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004758kr0.0004810kr0.0004700kr0.0004725kr17.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004751kr0.0004866kr0.0004603kr0.0004757kr23.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004991kr0.0005100kr0.0004741kr0.0004770kr69.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004991kr0.0004991kr0.0004991kr0.0004991kr318.86kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004991kr0.0004991kr0.0004991kr0.0004991kr318.86kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004990kr0.0004991kr0.0004976kr0.0004991kr318.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005030kr0.0005073kr0.0004984kr0.0004990kr248.66kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005054kr0.0005100kr0.0004969kr0.0005030kr49.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005103kr0.0005212kr0.0005054kr0.0005054kr770.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005330kr0.0005396kr0.0005103kr0.0005103kr1,171.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005288kr0.0005464kr0.0005191kr0.0005330kr62.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005220kr0.0005353kr0.0005161kr0.0005288kr57.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005170kr0.0005255kr0.0005170kr0.0005220kr30.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005134kr0.0005211kr0.0005037kr0.0005170kr544.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005226kr0.0005250kr0.0005051kr0.0005134kr1,091.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005290kr0.0005598kr0.0005011kr0.0005226kr5,685.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005350kr0.0005500kr0.0005041kr0.0005283kr5,511.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005618kr0.0005618kr0.0005249kr0.0005332kr113.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005618kr0.0005618kr0.0005618kr0.0005618kr0.8331kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005618kr0.0005618kr0.0005618kr0.0005618kr0.8331kr0.00

Få en fullständig översikt över prishistoriken för Universal Basic Compute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Basic Compute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Basic Compute, samt historisk handelsvolym och marknadsvärde för UBC.

Följ Universal Basic Computes historik i sin helhet, från startpriset för Universal Basic Compute till de senaste prisdata för UBC. Vårt verktyg för prishistorik för UBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp