Bild av UBC
UBCUniversal Basic Compute
kr0.0004090
-2.41%
1D

Universal Basic Compute (UBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0004238kr0.0004238kr0.0004238kr0.0004238kr16.58kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004238kr0.0004238kr0.0004238kr0.0004238kr16.58kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004321kr0.0004350kr0.0004226kr0.0004238kr16.67kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004541kr0.0004579kr0.0004275kr0.0004336kr27.42kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004446kr0.0004551kr0.0004357kr0.0004541kr161.94kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004427kr0.0004527kr0.0004391kr0.0004446kr289.88kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004702kr0.0004788kr0.0004360kr0.0004427kr143.79kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004624kr0.0004792kr0.0004497kr0.0004711kr140.02kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004589kr0.0004766kr0.0004479kr0.0004624kr56.43kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004694kr0.0004794kr0.0004499kr0.0004579kr20.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004740kr0.0004825kr0.0004636kr0.0004694kr20.63kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004772kr0.0004824kr0.0004714kr0.0004740kr17.79kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004765kr0.0004881kr0.0004616kr0.0004772kr23.58kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005006kr0.0005115kr0.0004755kr0.0004784kr69.75kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005006kr0.0005006kr0.0005006kr0.0005006kr319.82kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005006kr0.0005006kr0.0005006kr0.0005006kr319.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005005kr0.0005006kr0.0004991kr0.0005006kr319.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005045kr0.0005089kr0.0004999kr0.0005005kr249.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005069kr0.0005116kr0.0004984kr0.0005045kr49.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005118kr0.0005228kr0.0005069kr0.0005069kr772.92kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005346kr0.0005412kr0.0005118kr0.0005118kr1,174.77kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005304kr0.0005481kr0.0005207kr0.0005346kr62.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005235kr0.0005369kr0.0005176kr0.0005304kr57.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005186kr0.0005271kr0.0005186kr0.0005235kr30.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005150kr0.0005226kr0.0005052kr0.0005186kr546.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005241kr0.0005266kr0.0005066kr0.0005150kr1,094.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005305kr0.0005614kr0.0005026kr0.0005241kr5,702.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005366kr0.0005516kr0.0005056kr0.0005299kr5,528.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005635kr0.0005635kr0.0005265kr0.0005348kr114.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005635kr0.0005635kr0.0005635kr0.0005635kr0.8356kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005635kr0.0005635kr0.0005635kr0.0005635kr0.8356kr0.00

Få en fullständig översikt över prishistoriken för Universal Basic Compute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Basic Compute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Basic Compute, samt historisk handelsvolym och marknadsvärde för UBC.

Följ Universal Basic Computes historik i sin helhet, från startpriset för Universal Basic Compute till de senaste prisdata för UBC. Vårt verktyg för prishistorik för UBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp