Bild av UBC
UBCUniversal Basic Compute
kr0.0004086
0.52%
1D

Universal Basic Compute (UBC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0004086kr0.0004086kr0.0004086kr0.0004086kr195.75kr0.00
Nov 12, 2026Nov 13, 2026kr0.0004276kr0.0004276kr0.0004067kr0.0004086kr190.37kr0.00
Nov 11, 2026Nov 12, 2026kr0.0004276kr0.0004276kr0.0004276kr0.0004276kr16.73kr0.00
Nov 10, 2026Nov 11, 2026kr0.0004276kr0.0004276kr0.0004276kr0.0004276kr16.73kr0.00
Nov 9, 2026Nov 10, 2026kr0.0004359kr0.0004388kr0.0004264kr0.0004276kr16.82kr0.00
Nov 8, 2026Nov 9, 2026kr0.0004582kr0.0004619kr0.0004313kr0.0004375kr27.66kr0.00
Nov 7, 2026Nov 8, 2026kr0.0004485kr0.0004592kr0.0004395kr0.0004582kr163.38kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004467kr0.0004567kr0.0004430kr0.0004485kr292.46kr0.00
Nov 5, 2026Nov 6, 2026kr0.0004744kr0.0004830kr0.0004399kr0.0004467kr145.07kr0.00
Nov 4, 2026Nov 5, 2026kr0.0004665kr0.0004834kr0.0004537kr0.0004753kr141.26kr0.00
Nov 3, 2026Nov 4, 2026kr0.0004630kr0.0004809kr0.0004519kr0.0004665kr56.93kr0.00
Nov 2, 2026Nov 3, 2026kr0.0004735kr0.0004837kr0.0004539kr0.0004620kr20.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.0004782kr0.0004868kr0.0004677kr0.0004735kr20.82kr0.00
Oct 31, 2026Nov 1, 2026kr0.0004815kr0.0004867kr0.0004756kr0.0004782kr17.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.0004807kr0.0004924kr0.0004658kr0.0004814kr23.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005050kr0.0005161kr0.0004797kr0.0004827kr70.37kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005050kr0.0005050kr0.0005050kr0.0005050kr322.67kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005050kr0.0005050kr0.0005050kr0.0005050kr322.67kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005050kr0.0005050kr0.0005035kr0.0005050kr322.56kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005090kr0.0005134kr0.0005044kr0.0005050kr251.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005114kr0.0005161kr0.0005028kr0.0005090kr49.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005164kr0.0005274kr0.0005114kr0.0005114kr779.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005393kr0.0005460kr0.0005164kr0.0005164kr1,185.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005351kr0.0005530kr0.0005253kr0.0005393kr63.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005282kr0.0005417kr0.0005222kr0.0005351kr57.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005232kr0.0005318kr0.0005232kr0.0005282kr30.54kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005195kr0.0005273kr0.0005097kr0.0005232kr551.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005288kr0.0005313kr0.0005111kr0.0005195kr1,104.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005353kr0.0005664kr0.0005070kr0.0005288kr5,753.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005414kr0.0005565kr0.0005101kr0.0005346kr5,577.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005685kr0.0005685kr0.0005312kr0.0005396kr115.12kr0.00

Få en fullständig översikt över prishistoriken för Universal Basic Compute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Basic Compute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Basic Compute, samt historisk handelsvolym och marknadsvärde för UBC.

Följ Universal Basic Computes historik i sin helhet, från startpriset för Universal Basic Compute till de senaste prisdata för UBC. Vårt verktyg för prishistorik för UBC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp