Bild av PLI
PLIPlugin
kr0.01065
-5.27%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.01162kr0.01210kr0.01055kr0.01104kr61,678kr0.00
Sep 10, 2026Sep 11, 2026kr0.01230kr0.01239kr0.01075kr0.01162kr45,230kr0.00
Sep 9, 2026Sep 10, 2026kr0.01259kr0.01298kr0.01142kr0.01230kr50,582kr0.00
Sep 8, 2026Sep 9, 2026kr0.01133kr0.01336kr0.01075kr0.01259kr42,446kr0.00
Sep 7, 2026Sep 8, 2026kr0.01162kr0.01220kr0.01123kr0.01133kr33,158kr0.00
Sep 6, 2026Sep 7, 2026kr0.01239kr0.01239kr0.01124kr0.01181kr36,377kr0.00
Sep 5, 2026Sep 6, 2026kr0.01191kr0.01249kr0.01094kr0.01239kr39,369kr0.00
Sep 4, 2026Sep 5, 2026kr0.01201kr0.01288kr0.01182kr0.01201kr56,241kr0.00
Sep 3, 2026Sep 4, 2026kr0.01171kr0.01413kr0.01171kr0.01201kr69,640kr0.00
Sep 2, 2026Sep 3, 2026kr0.01103kr0.01239kr0.01094kr0.01171kr48,275kr0.00
Sep 1, 2026Sep 2, 2026kr0.009101kr0.01113kr0.009100kr0.01103kr38,264kr0.00
Aug 31, 2026Sep 1, 2026kr0.009682kr0.009682kr0.008519kr0.009101kr40,273kr0.00
Aug 30, 2026Aug 31, 2026kr0.009005kr0.009779kr0.008520kr0.009682kr40,811kr0.00
Aug 29, 2026Aug 30, 2026kr0.008909kr0.009394kr0.008812kr0.009005kr33,784kr0.00
Aug 28, 2026Aug 29, 2026kr0.009879kr0.009880kr0.008618kr0.008909kr24,539kr0.00
Aug 27, 2026Aug 28, 2026kr0.01036kr0.01036kr0.009491kr0.009880kr30,555kr0.00
Aug 26, 2026Aug 27, 2026kr0.01017kr0.01046kr0.009875kr0.01036kr21,075kr0.00
Aug 25, 2026Aug 26, 2026kr0.01017kr0.01065kr0.01007kr0.01017kr35,840kr0.00
Aug 24, 2026Aug 25, 2026kr0.009781kr0.01075kr0.009780kr0.01017kr29,366kr0.00
Aug 23, 2026Aug 24, 2026kr0.009295kr0.01036kr0.009295kr0.009781kr51,175kr0.00
Aug 22, 2026Aug 23, 2026kr0.01104kr0.01162kr0.008811kr0.008811kr65,134kr0.00
Aug 21, 2026Aug 22, 2026kr0.01142kr0.01142kr0.009972kr0.01104kr42,210kr0.00
Aug 20, 2026Aug 21, 2026kr0.01065kr0.01152kr0.009874kr0.01142kr49,787kr0.00
Aug 19, 2026Aug 20, 2026kr0.01064kr0.01113kr0.01055kr0.01065kr118,783kr0.00
Aug 18, 2026Aug 19, 2026kr0.01090kr0.01120kr0.01036kr0.01065kr374,276kr0.00
Aug 17, 2026Aug 18, 2026kr0.01157kr0.01162kr0.01086kr0.01093kr478,820kr0.00
Aug 16, 2026Aug 17, 2026kr0.01243kr0.01243kr0.01156kr0.01157kr416,367kr0.00
Aug 15, 2026Aug 16, 2026kr0.01235kr0.01245kr0.01225kr0.01243kr571,092kr0.00
Aug 14, 2026Aug 15, 2026kr0.01137kr0.01253kr0.01131kr0.01238kr492,935kr0.00
Aug 13, 2026Aug 14, 2026kr0.01122kr0.01138kr0.01085kr0.01137kr612,957kr0.00
Aug 12, 2026Aug 13, 2026kr0.01145kr0.01175kr0.01090kr0.01121kr637,612kr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp