Bild av PLI
PLIPlugin
kr0.01726
-2.87%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01776kr0.01798kr0.01747kr0.01759kr833,498kr0.00
Nov 10, 2026Nov 11, 2026kr0.01718kr0.01880kr0.01681kr0.01777kr716,581kr0.00
Nov 9, 2026Nov 10, 2026kr0.01817kr0.01857kr0.01718kr0.01718kr607,074kr0.00
Nov 8, 2026Nov 9, 2026kr0.01835kr0.01843kr0.01809kr0.01817kr857,355kr0.00
Nov 7, 2026Nov 8, 2026kr0.01987kr0.01991kr0.01821kr0.01835kr919,747kr0.00
Nov 6, 2026Nov 7, 2026kr0.01950kr0.02026kr0.01796kr0.01995kr787,214kr0.00
Nov 5, 2026Nov 6, 2026kr0.02024kr0.02040kr0.01950kr0.01953kr833,595kr0.00
Nov 4, 2026Nov 5, 2026kr0.02066kr0.02165kr0.02008kr0.02029kr770,899kr0.00
Nov 3, 2026Nov 4, 2026kr0.01906kr0.02190kr0.01855kr0.02066kr931,700kr0.00
Nov 2, 2026Nov 3, 2026kr0.02143kr0.02148kr0.01906kr0.01906kr951,752kr0.00
Nov 1, 2026Nov 2, 2026kr0.02096kr0.02178kr0.02096kr0.02143kr947,741kr0.00
Oct 31, 2026Nov 1, 2026kr0.02084kr0.02372kr0.02080kr0.02096kr1.07Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02252kr0.02517kr0.02078kr0.02083kr1.04Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02171kr0.02337kr0.02053kr0.02252kr1.03Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02252kr0.02397kr0.02171kr0.02171kr1.07Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02573kr0.02573kr0.02250kr0.02255kr1.16Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02639kr0.02639kr0.02304kr0.02573kr1.20Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02710kr0.02717kr0.02632kr0.02633kr1.22Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02753kr0.02800kr0.02699kr0.02716kr1.16Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03166kr0.03236kr0.02752kr0.02753kr1.52Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03650kr0.03887kr0.03155kr0.03166kr1.67Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03633kr0.03906kr0.03575kr0.03650kr1.68Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03270kr0.03905kr0.03268kr0.03625kr1.55Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02798kr0.03293kr0.02798kr0.03262kr1.30Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02954kr0.02965kr0.02797kr0.02804kr1.34Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02958kr0.03223kr0.02795kr0.02961kr1.34Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02971kr0.02973kr0.02905kr0.02958kr1.27Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03073kr0.03084kr0.02963kr0.02971kr1.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03124kr0.03193kr0.03055kr0.03073kr1.34Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03126kr0.03137kr0.03058kr0.03117kr1.40Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02912kr0.03367kr0.02864kr0.03134kr1.53Mkr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp