Bild av PLI
PLIPlugin
kr0.01727
-3.02%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01778kr0.01799kr0.01748kr0.01760kr834,031kr0.00
Nov 10, 2026Nov 11, 2026kr0.01719kr0.01881kr0.01682kr0.01779kr717,039kr0.00
Nov 9, 2026Nov 10, 2026kr0.01819kr0.01858kr0.01719kr0.01719kr607,462kr0.00
Nov 8, 2026Nov 9, 2026kr0.01836kr0.01844kr0.01810kr0.01819kr857,904kr0.00
Nov 7, 2026Nov 8, 2026kr0.01989kr0.01992kr0.01822kr0.01836kr920,335kr0.00
Nov 6, 2026Nov 7, 2026kr0.01952kr0.02027kr0.01797kr0.01997kr787,718kr0.00
Nov 5, 2026Nov 6, 2026kr0.02026kr0.02042kr0.01951kr0.01954kr834,128kr0.00
Nov 4, 2026Nov 5, 2026kr0.02068kr0.02167kr0.02009kr0.02031kr771,392kr0.00
Nov 3, 2026Nov 4, 2026kr0.01908kr0.02192kr0.01856kr0.02068kr932,295kr0.00
Nov 2, 2026Nov 3, 2026kr0.02144kr0.02149kr0.01907kr0.01908kr952,360kr0.00
Nov 1, 2026Nov 2, 2026kr0.02098kr0.02179kr0.02098kr0.02144kr948,347kr0.00
Oct 31, 2026Nov 1, 2026kr0.02086kr0.02373kr0.02081kr0.02098kr1.07Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02254kr0.02519kr0.02079kr0.02085kr1.05Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02173kr0.02339kr0.02055kr0.02254kr1.03Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02253kr0.02398kr0.02173kr0.02173kr1.07Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02575kr0.02575kr0.02251kr0.02256kr1.16Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02641kr0.02641kr0.02306kr0.02575kr1.20Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02712kr0.02719kr0.02634kr0.02635kr1.22Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02755kr0.02801kr0.02701kr0.02718kr1.16Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03168kr0.03238kr0.02754kr0.02755kr1.52Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03653kr0.03889kr0.03157kr0.03168kr1.67Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03635kr0.03908kr0.03578kr0.03653kr1.69Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03272kr0.03908kr0.03270kr0.03627kr1.55Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02800kr0.03295kr0.02800kr0.03264kr1.30Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02956kr0.02967kr0.02799kr0.02806kr1.34Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02960kr0.03225kr0.02797kr0.02963kr1.34Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02973kr0.02975kr0.02907kr0.02960kr1.27Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03075kr0.03086kr0.02965kr0.02973kr1.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03126kr0.03195kr0.03057kr0.03075kr1.34Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03128kr0.03139kr0.03060kr0.03119kr1.40Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02914kr0.03369kr0.02866kr0.03136kr1.53Mkr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp