Bild av PLI
PLIPlugin
kr0.01673
0.78%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01677kr0.01679kr0.01667kr0.01673kr723,993kr0.00
Nov 12, 2026Nov 13, 2026kr0.01776kr0.01776kr0.01667kr0.01678kr805,010kr0.00
Nov 11, 2026Nov 12, 2026kr0.01794kr0.01816kr0.01764kr0.01776kr841,599kr0.00
Nov 10, 2026Nov 11, 2026kr0.01734kr0.01898kr0.01697kr0.01795kr723,545kr0.00
Nov 9, 2026Nov 10, 2026kr0.01835kr0.01875kr0.01734kr0.01734kr612,974kr0.00
Nov 8, 2026Nov 9, 2026kr0.01853kr0.01861kr0.01827kr0.01835kr865,688kr0.00
Nov 7, 2026Nov 8, 2026kr0.02007kr0.02010kr0.01839kr0.01853kr928,686kr0.00
Nov 6, 2026Nov 7, 2026kr0.01969kr0.02045kr0.01814kr0.02015kr794,865kr0.00
Nov 5, 2026Nov 6, 2026kr0.02044kr0.02060kr0.01969kr0.01972kr841,697kr0.00
Nov 4, 2026Nov 5, 2026kr0.02087kr0.02187kr0.02028kr0.02049kr778,391kr0.00
Nov 3, 2026Nov 4, 2026kr0.01925kr0.02211kr0.01873kr0.02087kr940,755kr0.00
Nov 2, 2026Nov 3, 2026kr0.02164kr0.02169kr0.01925kr0.01925kr961,002kr0.00
Nov 1, 2026Nov 2, 2026kr0.02117kr0.02199kr0.02117kr0.02164kr956,953kr0.00
Oct 31, 2026Nov 1, 2026kr0.02104kr0.02395kr0.02100kr0.02117kr1.08Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02274kr0.02542kr0.02098kr0.02103kr1.05Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02192kr0.02360kr0.02073kr0.02274kr1.04Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02274kr0.02420kr0.02192kr0.02192kr1.08Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02598kr0.02598kr0.02272kr0.02277kr1.17Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02665kr0.02665kr0.02327kr0.02598kr1.21Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02736kr0.02743kr0.02658kr0.02659kr1.24Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02779kr0.02827kr0.02725kr0.02742kr1.17Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03197kr0.03267kr0.02779kr0.02780kr1.54Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03686kr0.03924kr0.03186kr0.03197kr1.68Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03668kr0.03944kr0.03610kr0.03686kr1.70Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03302kr0.03943kr0.03300kr0.03660kr1.56Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02825kr0.03325kr0.02825kr0.03294kr1.31Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02983kr0.02994kr0.02824kr0.02831kr1.35Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02987kr0.03254kr0.02823kr0.02990kr1.35Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03000kr0.03002kr0.02933kr0.02987kr1.29Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03103kr0.03114kr0.02992kr0.03000kr1.23Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03154kr0.03224kr0.03085kr0.03103kr1.35Mkr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp