Bild av PLI
PLIPlugin
kr0.01963
-6.93%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01862kr0.02139kr0.01812kr0.02019kr910,107kr0.00
Nov 2, 2026Nov 3, 2026kr0.02093kr0.02098kr0.01862kr0.01862kr929,694kr0.00
Nov 1, 2026Nov 2, 2026kr0.02048kr0.02128kr0.02048kr0.02093kr925,777kr0.00
Oct 31, 2026Nov 1, 2026kr0.02036kr0.02317kr0.02031kr0.02048kr1.05Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02200kr0.02459kr0.02030kr0.02035kr1.02Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02121kr0.02283kr0.02006kr0.02200kr1.00Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02200kr0.02341kr0.02121kr0.02121kr1.05Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02514kr0.02514kr0.02198kr0.02203kr1.13Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02578kr0.02578kr0.02251kr0.02514kr1.17Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02647kr0.02654kr0.02571kr0.02572kr1.20Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02689kr0.02735kr0.02636kr0.02653kr1.13Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03093kr0.03161kr0.02688kr0.02689kr1.49Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03566kr0.03797kr0.03082kr0.03093kr1.63Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03548kr0.03815kr0.03493kr0.03566kr1.64Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03194kr0.03815kr0.03192kr0.03541kr1.51Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02733kr0.03217kr0.02733kr0.03187kr1.27Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02886kr0.02896kr0.02732kr0.02739kr1.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02889kr0.03148kr0.02731kr0.02892kr1.31Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02902kr0.02904kr0.02838kr0.02889kr1.24Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03001kr0.03012kr0.02895kr0.02902kr1.19Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03051kr0.03119kr0.02985kr0.03001kr1.31Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03054kr0.03064kr0.02987kr0.03044kr1.37Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02844kr0.03289kr0.02797kr0.03062kr1.49Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03402kr0.03475kr0.02834kr0.02834kr1.57Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03539kr0.03584kr0.03358kr0.03402kr1.61Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03396kr0.03632kr0.03358kr0.03539kr1.78Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04243kr0.04388kr0.03268kr0.03396kr1.98Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04112kr0.04344kr0.03887kr0.04243kr1.82Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02381kr0.04973kr0.02381kr0.04111kr889,635kr0.00
Oct 5, 2026Oct 6, 2026kr0.01704kr0.02357kr0.01697kr0.02357kr850,782kr0.00
Oct 4, 2026Oct 5, 2026kr0.01763kr0.01774kr0.01677kr0.01704kr836,255kr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp