Bild av PLI
PLIPlugin
kr0.01132
-2.98%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 6, 2026Sep 7, 2026kr0.01227kr0.01227kr0.01113kr0.01170kr36,030kr0.00
Sep 5, 2026Sep 6, 2026kr0.01180kr0.01237kr0.01084kr0.01227kr38,994kr0.00
Sep 4, 2026Sep 5, 2026kr0.01189kr0.01276kr0.01170kr0.01190kr55,705kr0.00
Sep 3, 2026Sep 4, 2026kr0.01160kr0.01400kr0.01160kr0.01189kr68,975kr0.00
Sep 2, 2026Sep 3, 2026kr0.01093kr0.01227kr0.01083kr0.01160kr47,815kr0.00
Sep 1, 2026Sep 2, 2026kr0.009014kr0.01102kr0.009013kr0.01093kr37,899kr0.00
Aug 31, 2026Sep 1, 2026kr0.009590kr0.009590kr0.008438kr0.009014kr39,889kr0.00
Aug 30, 2026Aug 31, 2026kr0.008920kr0.009686kr0.008439kr0.009590kr40,422kr0.00
Aug 29, 2026Aug 30, 2026kr0.008824kr0.009305kr0.008728kr0.008920kr33,462kr0.00
Aug 28, 2026Aug 29, 2026kr0.009785kr0.009786kr0.008536kr0.008824kr24,305kr0.00
Aug 27, 2026Aug 28, 2026kr0.01026kr0.01026kr0.009400kr0.009785kr30,263kr0.00
Aug 26, 2026Aug 27, 2026kr0.01007kr0.01036kr0.009781kr0.01026kr20,874kr0.00
Aug 25, 2026Aug 26, 2026kr0.01007kr0.01055kr0.009973kr0.01007kr35,499kr0.00
Aug 24, 2026Aug 25, 2026kr0.009687kr0.01065kr0.009687kr0.01007kr29,086kr0.00
Aug 23, 2026Aug 24, 2026kr0.009206kr0.01026kr0.009206kr0.009687kr50,687kr0.00
Aug 22, 2026Aug 23, 2026kr0.01093kr0.01151kr0.008727kr0.008727kr64,513kr0.00
Aug 21, 2026Aug 22, 2026kr0.01132kr0.01132kr0.009876kr0.01093kr41,807kr0.00
Aug 20, 2026Aug 21, 2026kr0.01055kr0.01141kr0.009780kr0.01132kr49,312kr0.00
Aug 19, 2026Aug 20, 2026kr0.01054kr0.01102kr0.01045kr0.01055kr117,651kr0.00
Aug 18, 2026Aug 19, 2026kr0.01080kr0.01110kr0.01026kr0.01054kr370,707kr0.00
Aug 17, 2026Aug 18, 2026kr0.01146kr0.01151kr0.01075kr0.01083kr474,254kr0.00
Aug 16, 2026Aug 17, 2026kr0.01231kr0.01231kr0.01145kr0.01146kr412,397kr0.00
Aug 15, 2026Aug 16, 2026kr0.01223kr0.01233kr0.01213kr0.01231kr565,646kr0.00
Aug 14, 2026Aug 15, 2026kr0.01126kr0.01241kr0.01120kr0.01227kr488,235kr0.00
Aug 13, 2026Aug 14, 2026kr0.01111kr0.01127kr0.01075kr0.01126kr607,112kr0.00
Aug 12, 2026Aug 13, 2026kr0.01134kr0.01163kr0.01080kr0.01110kr631,532kr0.00
Aug 11, 2026Aug 12, 2026kr0.01332kr0.01332kr0.01120kr0.01134kr434,372kr0.00
Aug 10, 2026Aug 11, 2026kr0.01485kr0.01485kr0.01308kr0.01332kr438,797kr0.00
Aug 9, 2026Aug 10, 2026kr0.01463kr0.01507kr0.01462kr0.01485kr520,384kr0.00
Aug 8, 2026Aug 9, 2026kr0.01426kr0.01473kr0.01396kr0.01460kr439,715kr0.00
Aug 7, 2026Aug 8, 2026kr0.01487kr0.01494kr0.01425kr0.01426kr605,977kr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp