Bild av PLI
PLIPlugin
kr0.02005
3.32%
1D

Plugin (PLI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01865kr0.02143kr0.01815kr0.02022kr911,692kr0.00
Nov 2, 2026Nov 3, 2026kr0.02097kr0.02102kr0.01865kr0.01865kr931,313kr0.00
Nov 1, 2026Nov 2, 2026kr0.02051kr0.02131kr0.02051kr0.02097kr927,389kr0.00
Oct 31, 2026Nov 1, 2026kr0.02039kr0.02321kr0.02035kr0.02051kr1.05Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02204kr0.02463kr0.02033kr0.02038kr1.02Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02125kr0.02287kr0.02009kr0.02204kr1.01Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02203kr0.02345kr0.02125kr0.02125kr1.05Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02518kr0.02518kr0.02202kr0.02206kr1.13Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02582kr0.02583kr0.02255kr0.02518kr1.17Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02652kr0.02659kr0.02576kr0.02577kr1.20Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02694kr0.02740kr0.02641kr0.02658kr1.13Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03098kr0.03166kr0.02693kr0.02694kr1.49Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03572kr0.03803kr0.03088kr0.03098kr1.63Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03555kr0.03822kr0.03499kr0.03572kr1.65Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03200kr0.03821kr0.03198kr0.03547kr1.51Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02738kr0.03223kr0.02738kr0.03192kr1.27Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02891kr0.02901kr0.02737kr0.02744kr1.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02894kr0.03154kr0.02735kr0.02897kr1.31Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02907kr0.02909kr0.02843kr0.02894kr1.25Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03007kr0.03018kr0.02900kr0.02907kr1.20Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03056kr0.03124kr0.02990kr0.03007kr1.31Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03059kr0.03069kr0.02992kr0.03050kr1.37Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02849kr0.03294kr0.02802kr0.03067kr1.50Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03408kr0.03481kr0.02838kr0.02838kr1.57Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03545kr0.03590kr0.03364kr0.03408kr1.61Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03402kr0.03638kr0.03364kr0.03545kr1.79Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04250kr0.04396kr0.03273kr0.03402kr1.98Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04119kr0.04352kr0.03894kr0.04250kr1.82Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02385kr0.04982kr0.02385kr0.04118kr891,185kr0.00
Oct 5, 2026Oct 6, 2026kr0.01707kr0.02361kr0.01700kr0.02361kr852,264kr0.00
Oct 4, 2026Oct 5, 2026kr0.01766kr0.01777kr0.01680kr0.01707kr837,711kr0.00

Få en fullständig översikt över prishistoriken för Plugin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Plugin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Plugin, samt historisk handelsvolym och marknadsvärde för PLI.

Följ Plugins historik i sin helhet, från startpriset för Plugin till de senaste prisdata för PLI. Vårt verktyg för prishistorik för PLI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp