Bild av PLOT
PLOTPlotX
kr0.03415
-3.08%
1D

PlotX (PLOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.03549kr0.03605kr0.03490kr0.03548kr405,608kr0.00
Nov 8, 2026Nov 9, 2026kr0.03738kr0.03748kr0.03536kr0.03549kr420,297kr0.00
Nov 7, 2026Nov 8, 2026kr0.03739kr0.03758kr0.03716kr0.03738kr423,018kr0.00
Nov 6, 2026Nov 7, 2026kr0.03722kr0.03750kr0.03688kr0.03740kr429,307kr0.00
Nov 5, 2026Nov 6, 2026kr0.04054kr0.04065kr0.03691kr0.03722kr445,539kr0.00
Nov 4, 2026Nov 5, 2026kr0.03805kr0.04079kr0.03722kr0.04054kr442,624kr0.00
Nov 3, 2026Nov 4, 2026kr0.03760kr0.03847kr0.03744kr0.03812kr429,273kr0.00
Nov 2, 2026Nov 3, 2026kr0.03799kr0.03856kr0.03737kr0.03760kr430,193kr0.00
Nov 1, 2026Nov 2, 2026kr0.03761kr0.03800kr0.03761kr0.03796kr427,177kr0.00
Oct 31, 2026Nov 1, 2026kr0.03739kr0.03763kr0.03736kr0.03761kr425,496kr0.00
Oct 30, 2026Oct 31, 2026kr0.03754kr0.03759kr0.03651kr0.03740kr426,611kr0.00
Oct 29, 2026Oct 30, 2026kr0.03937kr0.03960kr0.03759kr0.03759kr440,399kr0.00
Oct 28, 2026Oct 29, 2026kr0.03925kr0.03973kr0.03885kr0.03936kr444,671kr0.00
Oct 27, 2026Oct 28, 2026kr0.03297kr0.03944kr0.03297kr0.03928kr173,006kr0.00
Oct 26, 2026Oct 27, 2026kr0.03301kr0.03301kr0.03297kr0.03297kr1,234.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.03332kr0.03349kr0.03286kr0.03301kr3,821.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.03352kr0.03357kr0.03279kr0.03340kr2,484.31kr0.00
Oct 23, 2026Oct 24, 2026kr0.03358kr0.03378kr0.03342kr0.03352kr2,460.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.03451kr0.03453kr0.03330kr0.03357kr4,134.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.03409kr0.03496kr0.03402kr0.03453kr3,013.58kr3.56M
Oct 20, 2026Oct 21, 2026kr0.03374kr0.03432kr0.03362kr0.03409kr812.75kr3.53M
Oct 19, 2026Oct 20, 2026kr0.03367kr0.03396kr0.03367kr0.03373kr8,512.26kr3.52M
Oct 18, 2026Oct 19, 2026kr0.03371kr0.03400kr0.03319kr0.03358kr7,178.69kr3.51M
Oct 17, 2026Oct 18, 2026kr0.03388kr0.03392kr0.03355kr0.03367kr10,160kr3.52M
Oct 16, 2026Oct 17, 2026kr0.03410kr0.03432kr0.03374kr0.03386kr15,223kr3.55M
Oct 15, 2026Oct 16, 2026kr0.03392kr0.03410kr0.03317kr0.03410kr13,974kr3.51M
Oct 14, 2026Oct 15, 2026kr0.03474kr0.03510kr0.03400kr0.03400kr3,128.29kr3.60M
Oct 13, 2026Oct 14, 2026kr0.03434kr0.03498kr0.03417kr0.03482kr10,226kr3.62M
Oct 12, 2026Oct 13, 2026kr0.03509kr0.03541kr0.03484kr0.03484kr5,796.60kr3.67M
Oct 11, 2026Oct 12, 2026kr0.03484kr0.03509kr0.03484kr0.03507kr2,971.99kr3.64M
Oct 10, 2026Oct 11, 2026kr0.03462kr0.03468kr0.03372kr0.03458kr1,387.47kr3.60M

Få en fullständig översikt över prishistoriken för PlotX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlotX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlotX, samt historisk handelsvolym och marknadsvärde för PLOT.

Följ PlotXs historik i sin helhet, från startpriset för PlotX till de senaste prisdata för PLOT. Vårt verktyg för prishistorik för PLOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp