Bild av PLOT
PLOTPlotX
kr0.03269
-4.39%
1D

PlotX (PLOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.03510kr0.03516kr0.03381kr0.03437kr393,841kr0.00
Nov 11, 2026Nov 12, 2026kr0.03491kr0.03576kr0.03475kr0.03503kr401,482kr0.00
Nov 10, 2026Nov 11, 2026kr0.03625kr0.03625kr0.03427kr0.03491kr406,702kr0.00
Nov 9, 2026Nov 10, 2026kr0.03624kr0.03681kr0.03564kr0.03623kr414,171kr0.00
Nov 8, 2026Nov 9, 2026kr0.03817kr0.03827kr0.03610kr0.03624kr429,170kr0.00
Nov 7, 2026Nov 8, 2026kr0.03818kr0.03837kr0.03794kr0.03817kr431,949kr0.00
Nov 6, 2026Nov 7, 2026kr0.03801kr0.03829kr0.03766kr0.03819kr438,370kr0.00
Nov 5, 2026Nov 6, 2026kr0.04140kr0.04150kr0.03769kr0.03801kr454,945kr0.00
Nov 4, 2026Nov 5, 2026kr0.03885kr0.04165kr0.03801kr0.04140kr451,968kr0.00
Nov 3, 2026Nov 4, 2026kr0.03839kr0.03928kr0.03823kr0.03893kr438,335kr0.00
Nov 2, 2026Nov 3, 2026kr0.03880kr0.03937kr0.03816kr0.03839kr439,275kr0.00
Nov 1, 2026Nov 2, 2026kr0.03841kr0.03880kr0.03841kr0.03876kr436,195kr0.00
Oct 31, 2026Nov 1, 2026kr0.03818kr0.03842kr0.03815kr0.03841kr434,479kr0.00
Oct 30, 2026Oct 31, 2026kr0.03833kr0.03839kr0.03728kr0.03819kr435,617kr0.00
Oct 29, 2026Oct 30, 2026kr0.04020kr0.04043kr0.03839kr0.03839kr449,696kr0.00
Oct 28, 2026Oct 29, 2026kr0.04008kr0.04057kr0.03967kr0.04019kr454,058kr0.00
Oct 27, 2026Oct 28, 2026kr0.03366kr0.04027kr0.03366kr0.04011kr176,659kr0.00
Oct 26, 2026Oct 27, 2026kr0.03370kr0.03371kr0.03366kr0.03366kr1,260.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.03402kr0.03419kr0.03356kr0.03371kr3,901.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.03422kr0.03428kr0.03348kr0.03411kr2,536.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.03429kr0.03449kr0.03413kr0.03422kr2,512.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.03524kr0.03526kr0.03401kr0.03428kr4,221.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.03481kr0.03570kr0.03474kr0.03526kr3,077.20kr3.64M
Oct 20, 2026Oct 21, 2026kr0.03445kr0.03505kr0.03433kr0.03481kr829.91kr3.60M
Oct 19, 2026Oct 20, 2026kr0.03438kr0.03468kr0.03438kr0.03444kr8,691.96kr3.60M
Oct 18, 2026Oct 19, 2026kr0.03442kr0.03472kr0.03390kr0.03428kr7,330.23kr3.58M
Oct 17, 2026Oct 18, 2026kr0.03459kr0.03463kr0.03426kr0.03438kr10,375kr3.60M
Oct 16, 2026Oct 17, 2026kr0.03482kr0.03505kr0.03445kr0.03457kr15,544kr3.63M
Oct 15, 2026Oct 16, 2026kr0.03463kr0.03482kr0.03387kr0.03482kr14,269kr3.58M
Oct 14, 2026Oct 15, 2026kr0.03548kr0.03584kr0.03472kr0.03472kr3,194.33kr3.68M
Oct 13, 2026Oct 14, 2026kr0.03507kr0.03572kr0.03489kr0.03555kr10,442kr3.70M

Få en fullständig översikt över prishistoriken för PlotX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlotX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlotX, samt historisk handelsvolym och marknadsvärde för PLOT.

Följ PlotXs historik i sin helhet, från startpriset för PlotX till de senaste prisdata för PLOT. Vårt verktyg för prishistorik för PLOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp