Bild av PLOT
PLOTPlotX
kr0.03532
0.27%
1D

PlotX (PLOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.03532kr0.03543kr0.03528kr0.03532kr1,989.85kr0.00
Oct 13, 2026Oct 14, 2026kr0.03471kr0.03564kr0.03443kr0.03532kr5,544.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.03523kr0.03531kr0.03478kr0.03478kr1,649.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.03523kr0.03523kr0.03523kr0.03523kr1,503.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.03510kr0.03526kr0.03510kr0.03523kr1,511.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.03508kr0.03540kr0.03504kr0.03512kr5,309.75kr0.00
Oct 8, 2026Oct 9, 2026kr0.03605kr0.03615kr0.03423kr0.03508kr2,987.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.03759kr0.03759kr0.03586kr0.03605kr2,206.32kr0.00
Oct 6, 2026Oct 7, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr137.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.03759kr0.03759kr0.03759kr0.03759kr137.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.03741kr0.03762kr0.03738kr0.03759kr136.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.03719kr0.03752kr0.03719kr0.03741kr4,241.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.03759kr0.03798kr0.03692kr0.03717kr2,048.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.03786kr0.03788kr0.03744kr0.03759kr66.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.03786kr0.03786kr0.03786kr0.03786kr5.53kr0.00
Sep 29, 2026Sep 30, 2026kr0.03786kr0.03786kr0.03786kr0.03786kr5.53kr0.00
Sep 28, 2026Sep 29, 2026kr0.03763kr0.03787kr0.03671kr0.03786kr5.48kr0.00
Sep 27, 2026Sep 28, 2026kr0.03773kr0.03773kr0.03747kr0.03763kr1,193.09kr0.00
Sep 26, 2026Sep 27, 2026kr0.03773kr0.03773kr0.03773kr0.03773kr1,249.23kr0.00
Sep 25, 2026Sep 26, 2026kr0.03761kr0.03773kr0.03746kr0.03773kr1,252.55kr0.00
Sep 24, 2026Sep 25, 2026kr0.03747kr0.03773kr0.03705kr0.03761kr2,135.48kr0.00
Sep 23, 2026Sep 24, 2026kr0.03876kr0.03931kr0.03679kr0.03747kr2,497.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.03853kr0.03877kr0.03811kr0.03876kr7,057.12kr0.00
Sep 21, 2026Sep 22, 2026kr0.03702kr0.03871kr0.03695kr0.03849kr7,174.19kr0.00
Sep 20, 2026Sep 21, 2026kr0.03689kr0.03711kr0.03616kr0.03694kr6,605.01kr0.00
Sep 19, 2026Sep 20, 2026kr0.03432kr0.03725kr0.03432kr0.03689kr5,311.01kr0.00
Sep 18, 2026Sep 19, 2026kr0.03432kr0.03432kr0.03432kr0.03432kr2,152.48kr0.00
Sep 17, 2026Sep 18, 2026kr0.03432kr0.03432kr0.03432kr0.03432kr2,152.48kr0.00
Sep 16, 2026Sep 17, 2026kr0.03452kr0.03486kr0.03420kr0.03432kr4,511.29kr0.00
Sep 15, 2026Sep 16, 2026kr0.03599kr0.03599kr0.03430kr0.03452kr5,397.56kr0.00

Få en fullständig översikt över prishistoriken för PlotX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlotX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlotX, samt historisk handelsvolym och marknadsvärde för PLOT.

Följ PlotXs historik i sin helhet, från startpriset för PlotX till de senaste prisdata för PLOT. Vårt verktyg för prishistorik för PLOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp