Bild av PLOT
PLOTPlotX
kr0.03748
1.39%
1D

PlotX (PLOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.04065kr0.04075kr0.03701kr0.03732kr446,739kr0.00
Nov 4, 2026Nov 5, 2026kr0.03815kr0.04090kr0.03732kr0.04065kr443,815kr0.00
Nov 3, 2026Nov 4, 2026kr0.03770kr0.03857kr0.03754kr0.03823kr430,428kr0.00
Nov 2, 2026Nov 3, 2026kr0.03810kr0.03866kr0.03747kr0.03770kr431,351kr0.00
Nov 1, 2026Nov 2, 2026kr0.03771kr0.03810kr0.03771kr0.03806kr428,326kr0.00
Oct 31, 2026Nov 1, 2026kr0.03750kr0.03773kr0.03746kr0.03771kr426,641kr0.00
Oct 30, 2026Oct 31, 2026kr0.03764kr0.03769kr0.03660kr0.03750kr427,759kr0.00
Oct 29, 2026Oct 30, 2026kr0.03947kr0.03971kr0.03769kr0.03769kr441,584kr0.00
Oct 28, 2026Oct 29, 2026kr0.03936kr0.03984kr0.03896kr0.03947kr445,867kr0.00
Oct 27, 2026Oct 28, 2026kr0.03306kr0.03955kr0.03306kr0.03938kr173,472kr0.00
Oct 26, 2026Oct 27, 2026kr0.03310kr0.03310kr0.03305kr0.03306kr1,237.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.03341kr0.03358kr0.03295kr0.03310kr3,831.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.03361kr0.03366kr0.03287kr0.03349kr2,490.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.03367kr0.03387kr0.03351kr0.03361kr2,467.18kr0.00
Oct 22, 2026Oct 23, 2026kr0.03461kr0.03462kr0.03339kr0.03366kr4,145.83kr0.00
Oct 21, 2026Oct 22, 2026kr0.03418kr0.03505kr0.03411kr0.03462kr3,021.70kr3.57M
Oct 20, 2026Oct 21, 2026kr0.03383kr0.03441kr0.03371kr0.03419kr814.94kr3.54M
Oct 19, 2026Oct 20, 2026kr0.03376kr0.03405kr0.03376kr0.03382kr8,535.17kr3.53M
Oct 18, 2026Oct 19, 2026kr0.03380kr0.03409kr0.03328kr0.03367kr7,198.01kr3.52M
Oct 17, 2026Oct 18, 2026kr0.03397kr0.03401kr0.03364kr0.03376kr10,187kr3.53M
Oct 16, 2026Oct 17, 2026kr0.03419kr0.03441kr0.03383kr0.03395kr15,264kr3.56M
Oct 15, 2026Oct 16, 2026kr0.03401kr0.03419kr0.03326kr0.03419kr14,012kr3.52M
Oct 14, 2026Oct 15, 2026kr0.03484kr0.03519kr0.03409kr0.03409kr3,136.71kr3.61M
Oct 13, 2026Oct 14, 2026kr0.03443kr0.03508kr0.03426kr0.03491kr10,253kr3.63M
Oct 12, 2026Oct 13, 2026kr0.03518kr0.03550kr0.03493kr0.03493kr5,812.20kr3.68M
Oct 11, 2026Oct 12, 2026kr0.03493kr0.03518kr0.03493kr0.03516kr2,979.99kr3.65M
Oct 10, 2026Oct 11, 2026kr0.03471kr0.03477kr0.03382kr0.03468kr1,391.21kr3.61M
Oct 9, 2026Oct 10, 2026kr0.03450kr0.03481kr0.03450kr0.03476kr11,755kr3.62M
Oct 8, 2026Oct 9, 2026kr0.03591kr0.03591kr0.03411kr0.03459kr6,534.58kr3.68M
Oct 7, 2026Oct 8, 2026kr0.03706kr0.03706kr0.03569kr0.03591kr6,074.58kr3.76M
Oct 6, 2026Oct 7, 2026kr0.03725kr0.03730kr0.03696kr0.03705kr243.06kr3.87M

Få en fullständig översikt över prishistoriken för PlotX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PlotX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PlotX, samt historisk handelsvolym och marknadsvärde för PLOT.

Följ PlotXs historik i sin helhet, från startpriset för PlotX till de senaste prisdata för PLOT. Vårt verktyg för prishistorik för PLOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp