Bild av NODE
NODENodeOps
kr0.04584
4.04%
1D

NodeOps (NODE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04162kr0.05093kr0.04146kr0.04630kr1.32Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04154kr0.04164kr0.04105kr0.04162kr1.50Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04189kr0.04219kr0.04125kr0.04154kr1.29Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.04237kr0.04245kr0.04173kr0.04189kr1.54Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.04340kr0.04362kr0.04223kr0.04237kr1.69Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.04415kr0.04421kr0.04335kr0.04340kr1.51Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.04474kr0.04474kr0.04365kr0.04403kr1.52Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04544kr0.04580kr0.04453kr0.04471kr1.68Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.04592kr0.04658kr0.04568kr0.04568kr1.67Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.04571kr0.04602kr0.04550kr0.04592kr1.59Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04613kr0.04621kr0.04545kr0.04571kr1.63Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04757kr0.04837kr0.04596kr0.04612kr1.90Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04949kr0.04964kr0.04623kr0.04757kr2.13Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05016kr0.05027kr0.04941kr0.04953kr2.42Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04841kr0.05028kr0.04782kr0.05023kr2.26Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04991kr0.04997kr0.04800kr0.04841kr2.12Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04883kr0.05147kr0.04882kr0.04991kr1.94Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04978kr0.04980kr0.04872kr0.04881kr1.49Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.05034kr0.05034kr0.04929kr0.04978kr1.48Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.05093kr0.05098kr0.04921kr0.05016kr1.78Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05313kr0.05313kr0.05054kr0.05093kr2.55Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05357kr0.05548kr0.05282kr0.05313kr2.37Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05704kr0.05704kr0.05154kr0.05357kr2.05Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05171kr0.06006kr0.05171kr0.05704kr1.47Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05208kr0.05211kr0.05157kr0.05170kr1.19Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05273kr0.05273kr0.05185kr0.05208kr1.16Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05115kr0.05364kr0.05112kr0.05281kr1.18Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05362kr0.05435kr0.05091kr0.05115kr1.63Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05513kr0.06095kr0.05334kr0.05362kr1.73Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.08533kr0.1089kr0.05089kr0.05510kr2.52Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05188kr0.09179kr0.05106kr0.08537kr2.10Mkr0.00

Få en fullständig översikt över prishistoriken för NodeOps med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NodeOps – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NodeOps, samt historisk handelsvolym och marknadsvärde för NODE.

Följ NodeOpss historik i sin helhet, från startpriset för NodeOps till de senaste prisdata för NODE. Vårt verktyg för prishistorik för NODE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp