Bild av NODE
NODENodeOps
kr0.04368
-2.29%
1D

NodeOps (NODE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.04448kr0.04483kr0.04359kr0.04376kr1.64Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.04495kr0.04559kr0.04471kr0.04471kr1.64Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.04474kr0.04504kr0.04453kr0.04495kr1.56Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04515kr0.04523kr0.04449kr0.04474kr1.60Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04657kr0.04734kr0.04499kr0.04514kr1.86Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04844kr0.04859kr0.04525kr0.04657kr2.08Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04909kr0.04921kr0.04836kr0.04848kr2.37Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04738kr0.04922kr0.04680kr0.04917kr2.21Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04885kr0.04891kr0.04698kr0.04738kr2.07Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04780kr0.05038kr0.04778kr0.04885kr1.90Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04873kr0.04875kr0.04769kr0.04777kr1.46Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04928kr0.04928kr0.04824kr0.04873kr1.45Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04985kr0.04990kr0.04817kr0.04909kr1.74Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05201kr0.05201kr0.04946kr0.04986kr2.49Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05243kr0.05430kr0.05170kr0.05201kr2.32Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05583kr0.05583kr0.05045kr0.05243kr2.00Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05062kr0.05879kr0.05062kr0.05583kr1.44Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05098kr0.05100kr0.05048kr0.05061kr1.16Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05161kr0.05161kr0.05075kr0.05098kr1.14Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05006kr0.05250kr0.05003kr0.05169kr1.15Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05249kr0.05320kr0.04983kr0.05006kr1.60Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05397kr0.05966kr0.05221kr0.05248kr1.70Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.08352kr0.1066kr0.04981kr0.05393kr2.47Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05078kr0.08984kr0.04997kr0.08356kr2.05Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05086kr0.05130kr0.05076kr0.05083kr1.01Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05064kr0.05096kr0.04953kr0.05086kr1.40Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.06623kr0.08103kr0.04849kr0.05064kr1.78Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04949kr0.09649kr0.04916kr0.06623kr2.55Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04851kr0.04992kr0.04833kr0.04949kr2.03Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04790kr0.04854kr0.04759kr0.04851kr2.15Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04860kr0.04947kr0.04786kr0.04793kr2.25Mkr0.00

Få en fullständig översikt över prishistoriken för NodeOps med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NodeOps – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NodeOps, samt historisk handelsvolym och marknadsvärde för NODE.

Följ NodeOpss historik i sin helhet, från startpriset för NodeOps till de senaste prisdata för NODE. Vårt verktyg för prishistorik för NODE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp