Bild av NODE
NODENodeOps
kr0.08009
91.07%
1D

NodeOps (NODE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.04354kr0.04412kr0.04147kr0.04158kr914,977kr0.00
Nov 12, 2026Nov 13, 2026kr0.04682kr0.04863kr0.04352kr0.04368kr1.05Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.04209kr0.05150kr0.04192kr0.04682kr1.33Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.04201kr0.04211kr0.04151kr0.04209kr1.52Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.04236kr0.04266kr0.04171kr0.04201kr1.31Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.04284kr0.04293kr0.04220kr0.04236kr1.56Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.04388kr0.04411kr0.04271kr0.04284kr1.71Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.04464kr0.04470kr0.04384kr0.04388kr1.52Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.04524kr0.04524kr0.04414kr0.04453kr1.53Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04595kr0.04631kr0.04503kr0.04521kr1.69Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.04644kr0.04710kr0.04620kr0.04620kr1.69Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.04622kr0.04653kr0.04601kr0.04644kr1.61Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04665kr0.04673kr0.04596kr0.04622kr1.65Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04811kr0.04891kr0.04648kr0.04664kr1.92Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.05004kr0.05020kr0.04674kr0.04811kr2.15Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05072kr0.05084kr0.04996kr0.05009kr2.44Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04895kr0.05085kr0.04835kr0.05079kr2.28Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05047kr0.05053kr0.04854kr0.04895kr2.14Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04938kr0.05205kr0.04937kr0.05047kr1.96Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.05034kr0.05036kr0.04927kr0.04936kr1.51Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.05091kr0.05091kr0.04984kr0.05034kr1.50Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.05150kr0.05155kr0.04976kr0.05072kr1.80Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05373kr0.05373kr0.05110kr0.05151kr2.57Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05417kr0.05610kr0.05341kr0.05373kr2.40Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.05768kr0.05768kr0.05212kr0.05417kr2.07Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05229kr0.06073kr0.05229kr0.05768kr1.49Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05267kr0.05269kr0.05215kr0.05229kr1.20Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05332kr0.05332kr0.05243kr0.05267kr1.18Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05172kr0.05424kr0.05169kr0.05340kr1.19Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05423kr0.05496kr0.05148kr0.05172kr1.65Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.05575kr0.06164kr0.05394kr0.05422kr1.75Mkr0.00

Få en fullständig översikt över prishistoriken för NodeOps med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för NodeOps – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på NodeOps, samt historisk handelsvolym och marknadsvärde för NODE.

Följ NodeOpss historik i sin helhet, från startpriset för NodeOps till de senaste prisdata för NODE. Vårt verktyg för prishistorik för NODE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp