Bild av KITTY
KITTYHello Kitty
kr0.01175
0.52%
1D

Hello Kitty (KITTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01211kr0.01220kr0.01099kr0.01113kr248,551kr0.00
Nov 1, 2026Nov 2, 2026kr0.01251kr0.01318kr0.01200kr0.01211kr183,026kr0.00
Oct 31, 2026Nov 1, 2026kr0.01360kr0.01375kr0.01243kr0.01251kr175,528kr0.00
Oct 30, 2026Oct 31, 2026kr0.01404kr0.01448kr0.01344kr0.01360kr248,224kr0.00
Oct 29, 2026Oct 30, 2026kr0.01697kr0.01714kr0.01401kr0.01410kr204,961kr0.00
Oct 28, 2026Oct 29, 2026kr0.01626kr0.01736kr0.01625kr0.01694kr82,602kr0.00
Oct 27, 2026Oct 28, 2026kr0.01710kr0.01710kr0.01623kr0.01625kr71,515kr0.00
Oct 26, 2026Oct 27, 2026kr0.01764kr0.01785kr0.01703kr0.01710kr61,529kr0.00
Oct 25, 2026Oct 26, 2026kr0.01767kr0.01861kr0.01763kr0.01764kr109,473kr0.00
Oct 24, 2026Oct 25, 2026kr0.01783kr0.01830kr0.01753kr0.01767kr285,371kr0.00
Oct 23, 2026Oct 24, 2026kr0.02030kr0.02088kr0.01783kr0.01783kr211,525kr0.00
Oct 22, 2026Oct 23, 2026kr0.02184kr0.02192kr0.02030kr0.02030kr283,079kr0.00
Oct 21, 2026Oct 22, 2026kr0.01935kr0.02184kr0.01935kr0.02184kr196,055kr0.00
Oct 20, 2026Oct 21, 2026kr0.02072kr0.02072kr0.01935kr0.01935kr157,581kr0.00
Oct 19, 2026Oct 20, 2026kr0.01934kr0.02074kr0.01934kr0.02074kr362,405kr0.00
Oct 18, 2026Oct 19, 2026kr0.02126kr0.02140kr0.01897kr0.01934kr650,953kr0.00
Oct 17, 2026Oct 18, 2026kr0.02384kr0.02407kr0.02125kr0.02126kr412,883kr0.00
Oct 16, 2026Oct 17, 2026kr0.02308kr0.02506kr0.02258kr0.02384kr170,800kr0.00
Oct 15, 2026Oct 16, 2026kr0.02251kr0.02414kr0.02186kr0.02306kr282,844kr0.00
Oct 14, 2026Oct 15, 2026kr0.02382kr0.02515kr0.02217kr0.02244kr935,447kr0.00
Oct 13, 2026Oct 14, 2026kr0.02613kr0.02651kr0.02382kr0.02382kr661,767kr0.00
Oct 12, 2026Oct 13, 2026kr0.02891kr0.02941kr0.02611kr0.02611kr891,155kr0.00
Oct 11, 2026Oct 12, 2026kr0.03206kr0.03206kr0.02873kr0.02891kr414,755kr0.00
Oct 10, 2026Oct 11, 2026kr0.03274kr0.03274kr0.02948kr0.03206kr449,515kr0.00
Oct 9, 2026Oct 10, 2026kr0.03240kr0.03559kr0.03240kr0.03274kr1.42Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03447kr0.03478kr0.02923kr0.03240kr996,656kr0.00
Oct 7, 2026Oct 8, 2026kr0.03954kr0.03954kr0.03447kr0.03447kr626,879kr0.00
Oct 6, 2026Oct 7, 2026kr0.04519kr0.04542kr0.03951kr0.03954kr439,436kr0.00
Oct 5, 2026Oct 6, 2026kr0.04437kr0.04699kr0.04230kr0.04519kr840,809kr0.00
Oct 4, 2026Oct 5, 2026kr0.04734kr0.04991kr0.04398kr0.04427kr834,291kr0.00
Oct 3, 2026Oct 4, 2026kr0.05397kr0.05468kr0.04725kr0.04733kr755,372kr0.00

Få en fullständig översikt över prishistoriken för Hello Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hello Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hello Kitty, samt historisk handelsvolym och marknadsvärde för KITTY.

Följ Hello Kittys historik i sin helhet, från startpriset för Hello Kitty till de senaste prisdata för KITTY. Vårt verktyg för prishistorik för KITTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp