Bild av KITTY
KITTYHello Kitty
kr0.02697
-10.21%
1D

Hello Kitty (KITTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02960kr0.03011kr0.02674kr0.02674kr912,507kr0.00
Oct 11, 2026Oct 12, 2026kr0.03283kr0.03283kr0.02942kr0.02960kr424,692kr0.00
Oct 10, 2026Oct 11, 2026kr0.03352kr0.03352kr0.03019kr0.03283kr460,285kr0.00
Oct 9, 2026Oct 10, 2026kr0.03317kr0.03644kr0.03317kr0.03352kr1.45Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03530kr0.03561kr0.02993kr0.03317kr1.02Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04049kr0.04049kr0.03530kr0.03530kr641,898kr0.00
Oct 6, 2026Oct 7, 2026kr0.04628kr0.04651kr0.04046kr0.04049kr449,965kr0.00
Oct 5, 2026Oct 6, 2026kr0.04543kr0.04812kr0.04331kr0.04628kr860,954kr0.00
Oct 4, 2026Oct 5, 2026kr0.04847kr0.05110kr0.04504kr0.04533kr854,280kr0.00
Oct 3, 2026Oct 4, 2026kr0.05526kr0.05599kr0.04838kr0.04846kr773,470kr0.00
Oct 2, 2026Oct 3, 2026kr0.05501kr0.06264kr0.05390kr0.05526kr555,591kr0.00
Oct 1, 2026Oct 2, 2026kr0.05294kr0.05563kr0.05267kr0.05501kr838,204kr0.00
Sep 30, 2026Oct 1, 2026kr0.05443kr0.05805kr0.04869kr0.05294kr1.42Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.05358kr0.06114kr0.04933kr0.05443kr1.73Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.06336kr0.06429kr0.04864kr0.05281kr6.16Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.05846kr0.06829kr0.05846kr0.06336kr4.29Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04117kr0.05854kr0.04117kr0.05846kr3.29Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.04263kr0.04282kr0.03767kr0.04117kr1.40Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.03331kr0.04263kr0.03319kr0.04263kr782,551kr0.00
Sep 23, 2026Sep 24, 2026kr0.03556kr0.03657kr0.03313kr0.03331kr1.68Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04031kr0.04727kr0.03539kr0.03548kr1.81Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04008kr0.04531kr0.03692kr0.04031kr1.76Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.03441kr0.04294kr0.03293kr0.04008kr1.65Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.04219kr0.04428kr0.03395kr0.03436kr2.03Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02967kr0.04357kr0.02875kr0.04220kr2.53Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.03157kr0.03228kr0.02846kr0.02962kr1.32Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.03592kr0.03641kr0.03131kr0.03157kr914,478kr0.00
Sep 15, 2026Sep 16, 2026kr0.04216kr0.04258kr0.03570kr0.03592kr1.98Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.04995kr0.05161kr0.04205kr0.04216kr3.35Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.04772kr0.05657kr0.04772kr0.04995kr11.09Mkr0.00

Få en fullständig översikt över prishistoriken för Hello Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hello Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hello Kitty, samt historisk handelsvolym och marknadsvärde för KITTY.

Följ Hello Kittys historik i sin helhet, från startpriset för Hello Kitty till de senaste prisdata för KITTY. Vårt verktyg för prishistorik för KITTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp