Bild av KITTY
KITTYHello Kitty
kr0.01112
-14.92%
1D

Hello Kitty (KITTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01249kr0.01316kr0.01199kr0.01209kr182,790kr0.00
Oct 31, 2026Nov 1, 2026kr0.01358kr0.01373kr0.01242kr0.01249kr175,302kr0.00
Oct 30, 2026Oct 31, 2026kr0.01402kr0.01447kr0.01343kr0.01358kr247,904kr0.00
Oct 29, 2026Oct 30, 2026kr0.01695kr0.01711kr0.01399kr0.01408kr204,696kr0.00
Oct 28, 2026Oct 29, 2026kr0.01624kr0.01734kr0.01622kr0.01691kr82,496kr0.00
Oct 27, 2026Oct 28, 2026kr0.01708kr0.01708kr0.01621kr0.01623kr71,423kr0.00
Oct 26, 2026Oct 27, 2026kr0.01762kr0.01782kr0.01700kr0.01708kr61,450kr0.00
Oct 25, 2026Oct 26, 2026kr0.01765kr0.01858kr0.01761kr0.01762kr109,331kr0.00
Oct 24, 2026Oct 25, 2026kr0.01781kr0.01827kr0.01751kr0.01765kr285,003kr0.00
Oct 23, 2026Oct 24, 2026kr0.02028kr0.02085kr0.01781kr0.01781kr211,252kr0.00
Oct 22, 2026Oct 23, 2026kr0.02181kr0.02189kr0.02028kr0.02028kr282,714kr0.00
Oct 21, 2026Oct 22, 2026kr0.01932kr0.02181kr0.01932kr0.02181kr195,802kr0.00
Oct 20, 2026Oct 21, 2026kr0.02069kr0.02069kr0.01932kr0.01932kr157,378kr0.00
Oct 19, 2026Oct 20, 2026kr0.01932kr0.02072kr0.01932kr0.02072kr361,938kr0.00
Oct 18, 2026Oct 19, 2026kr0.02123kr0.02137kr0.01895kr0.01932kr650,113kr0.00
Oct 17, 2026Oct 18, 2026kr0.02381kr0.02404kr0.02122kr0.02123kr412,350kr0.00
Oct 16, 2026Oct 17, 2026kr0.02305kr0.02502kr0.02255kr0.02381kr170,580kr0.00
Oct 15, 2026Oct 16, 2026kr0.02248kr0.02411kr0.02183kr0.02303kr282,479kr0.00
Oct 14, 2026Oct 15, 2026kr0.02379kr0.02511kr0.02214kr0.02241kr934,241kr0.00
Oct 13, 2026Oct 14, 2026kr0.02610kr0.02647kr0.02379kr0.02379kr660,913kr0.00
Oct 12, 2026Oct 13, 2026kr0.02887kr0.02937kr0.02608kr0.02608kr890,006kr0.00
Oct 11, 2026Oct 12, 2026kr0.03202kr0.03202kr0.02869kr0.02887kr414,220kr0.00
Oct 10, 2026Oct 11, 2026kr0.03270kr0.03270kr0.02944kr0.03202kr448,935kr0.00
Oct 9, 2026Oct 10, 2026kr0.03236kr0.03554kr0.03236kr0.03270kr1.42Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03443kr0.03473kr0.02919kr0.03236kr995,371kr0.00
Oct 7, 2026Oct 8, 2026kr0.03949kr0.03949kr0.03443kr0.03443kr626,070kr0.00
Oct 6, 2026Oct 7, 2026kr0.04513kr0.04536kr0.03946kr0.03949kr438,869kr0.00
Oct 5, 2026Oct 6, 2026kr0.04431kr0.04693kr0.04224kr0.04513kr839,725kr0.00
Oct 4, 2026Oct 5, 2026kr0.04727kr0.04984kr0.04393kr0.04421kr833,215kr0.00
Oct 3, 2026Oct 4, 2026kr0.05390kr0.05461kr0.04719kr0.04727kr754,398kr0.00
Oct 2, 2026Oct 3, 2026kr0.05365kr0.06109kr0.05257kr0.05390kr541,891kr0.00

Få en fullständig översikt över prishistoriken för Hello Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hello Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hello Kitty, samt historisk handelsvolym och marknadsvärde för KITTY.

Följ Hello Kittys historik i sin helhet, från startpriset för Hello Kitty till de senaste prisdata för KITTY. Vårt verktyg för prishistorik för KITTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp