Bild av KITTY
KITTYHello Kitty
kr0.02346
-4.63%
1D

Hello Kitty (KITTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.02422kr0.02558kr0.02255kr0.02282kr951,443kr0.00
Oct 13, 2026Oct 14, 2026kr0.02658kr0.02696kr0.02422kr0.02422kr673,082kr0.00
Oct 12, 2026Oct 13, 2026kr0.02940kr0.02991kr0.02656kr0.02656kr906,393kr0.00
Oct 11, 2026Oct 12, 2026kr0.03261kr0.03261kr0.02922kr0.02940kr421,847kr0.00
Oct 10, 2026Oct 11, 2026kr0.03330kr0.03330kr0.02999kr0.03261kr457,201kr0.00
Oct 9, 2026Oct 10, 2026kr0.03295kr0.03619kr0.03295kr0.03330kr1.44Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03506kr0.03537kr0.02973kr0.03295kr1.01Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04022kr0.04022kr0.03506kr0.03506kr637,598kr0.00
Oct 6, 2026Oct 7, 2026kr0.04596kr0.04619kr0.04019kr0.04022kr446,950kr0.00
Oct 5, 2026Oct 6, 2026kr0.04512kr0.04779kr0.04302kr0.04596kr855,186kr0.00
Oct 4, 2026Oct 5, 2026kr0.04814kr0.05076kr0.04473kr0.04502kr848,557kr0.00
Oct 3, 2026Oct 4, 2026kr0.05489kr0.05562kr0.04806kr0.04814kr768,288kr0.00
Oct 2, 2026Oct 3, 2026kr0.05464kr0.06222kr0.05354kr0.05489kr551,869kr0.00
Oct 1, 2026Oct 2, 2026kr0.05258kr0.05525kr0.05232kr0.05464kr832,589kr0.00
Sep 30, 2026Oct 1, 2026kr0.05407kr0.05766kr0.04837kr0.05258kr1.41Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.05323kr0.06073kr0.04900kr0.05407kr1.72Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.06294kr0.06386kr0.04832kr0.05245kr6.11Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.05807kr0.06784kr0.05807kr0.06294kr4.26Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04090kr0.05815kr0.04090kr0.05807kr3.27Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.04234kr0.04253kr0.03742kr0.04090kr1.39Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.03308kr0.04234kr0.03297kr0.04234kr782,052kr0.00
Sep 23, 2026Sep 24, 2026kr0.03533kr0.03632kr0.03291kr0.03309kr1.67Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04004kr0.04695kr0.03515kr0.03525kr1.80Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.03981kr0.04500kr0.03668kr0.04004kr1.75Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.03418kr0.04265kr0.03271kr0.03981kr1.64Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.04191kr0.04399kr0.03372kr0.03413kr2.02Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02947kr0.04328kr0.02856kr0.04191kr2.52Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.03136kr0.03206kr0.02827kr0.02942kr1.36Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.03568kr0.03617kr0.03110kr0.03136kr908,351kr0.00
Sep 15, 2026Sep 16, 2026kr0.04188kr0.04230kr0.03546kr0.03568kr1.96Mkr0.00

Få en fullständig översikt över prishistoriken för Hello Kitty med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Hello Kitty – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Hello Kitty, samt historisk handelsvolym och marknadsvärde för KITTY.

Följ Hello Kittys historik i sin helhet, från startpriset för Hello Kitty till de senaste prisdata för KITTY. Vårt verktyg för prishistorik för KITTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp