Bild av DSC
DSCDistributed Super Computing
kr0.02116
0.51%
1D

Distributed Super Computing (DSC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.02116kr0.02117kr0.02116kr0.02116kr716.90kr0.00
Sep 15, 2026Sep 16, 2026kr0.02430kr0.02430kr0.02115kr0.02116kr2,701.56kr0.00
Sep 14, 2026Sep 15, 2026kr0.02429kr0.02430kr0.02429kr0.02430kr0.02423kr0.00
Sep 13, 2026Sep 14, 2026kr0.02426kr0.02430kr0.02426kr0.02429kr37.34kr0.00
Sep 12, 2026Sep 13, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr160.42kr0.00
Sep 11, 2026Sep 12, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr160.42kr0.00
Sep 10, 2026Sep 11, 2026kr0.02426kr0.02426kr0.02426kr0.02426kr160.42kr0.00
Sep 9, 2026Sep 10, 2026kr0.02429kr0.02429kr0.02426kr0.02426kr255.11kr0.00
Sep 8, 2026Sep 9, 2026kr0.02429kr0.02429kr0.02428kr0.02429kr2,052.29kr0.00
Sep 7, 2026Sep 8, 2026kr0.02455kr0.02455kr0.02410kr0.02429kr1,615.48kr0.00
Sep 6, 2026Sep 7, 2026kr0.02455kr0.02455kr0.02455kr0.02455kr1,220.98kr0.00
Sep 5, 2026Sep 6, 2026kr0.02427kr0.02455kr0.02426kr0.02455kr2,558.72kr0.00
Sep 4, 2026Sep 5, 2026kr0.02505kr0.02505kr0.02417kr0.02427kr2,475.39kr0.00
Sep 3, 2026Sep 4, 2026kr0.02505kr0.02505kr0.02505kr0.02505kr0.04985kr0.00
Sep 2, 2026Sep 3, 2026kr0.02505kr0.02506kr0.02505kr0.02505kr2,235.34kr0.00
Sep 1, 2026Sep 2, 2026kr0.02483kr0.02506kr0.02455kr0.02505kr11,711kr0.00
Aug 31, 2026Sep 1, 2026kr0.02647kr0.02648kr0.02483kr0.02483kr5,139.86kr0.00
Aug 30, 2026Aug 31, 2026kr0.02902kr0.02905kr0.02604kr0.02647kr5,431.90kr0.00
Aug 29, 2026Aug 30, 2026kr0.02796kr0.02923kr0.02796kr0.02902kr13,165kr0.00
Aug 28, 2026Aug 29, 2026kr0.02669kr0.02796kr0.02663kr0.02796kr146.13kr0.00
Aug 27, 2026Aug 28, 2026kr0.02669kr0.02669kr0.02669kr0.02669kr1.54kr0.00
Aug 26, 2026Aug 27, 2026kr0.02669kr0.02669kr0.02669kr0.02669kr1.54kr0.00
Aug 25, 2026Aug 26, 2026kr0.02668kr0.02669kr0.02667kr0.02669kr339.71kr0.00
Aug 24, 2026Aug 25, 2026kr0.02655kr0.02672kr0.02651kr0.02668kr3,958.14kr0.00
Aug 23, 2026Aug 24, 2026kr0.02532kr0.02655kr0.02532kr0.02655kr23,152kr0.00
Aug 22, 2026Aug 23, 2026kr0.03277kr0.03277kr0.02532kr0.02532kr9,665.86kr0.00
Aug 21, 2026Aug 22, 2026kr0.03367kr0.03367kr0.03276kr0.03277kr1,838.90kr0.00
Aug 20, 2026Aug 21, 2026kr0.03367kr0.03367kr0.03367kr0.03367kr1,373.20kr0.00
Aug 19, 2026Aug 20, 2026kr0.03366kr0.03367kr0.03365kr0.03367kr2,493.56kr0.00
Aug 18, 2026Aug 19, 2026kr0.03410kr0.03410kr0.03366kr0.03366kr1,346.13kr0.00
Aug 17, 2026Aug 18, 2026kr0.03422kr0.03422kr0.03409kr0.03410kr259.97kr0.00

Få en fullständig översikt över prishistoriken för Distributed Super Computing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Distributed Super Computing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Distributed Super Computing, samt historisk handelsvolym och marknadsvärde för DSC.

Följ Distributed Super Computings historik i sin helhet, från startpriset för Distributed Super Computing till de senaste prisdata för DSC. Vårt verktyg för prishistorik för DSC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp