Bild av DSC
DSCDistributed Super Computing
kr0.01566
2.68%
1D

Distributed Super Computing (DSC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01486kr0.01534kr0.01486kr0.01534kr4,795.68kr0.00
Nov 12, 2026Nov 13, 2026kr0.01479kr0.01501kr0.01479kr0.01486kr10,830kr0.00
Nov 11, 2026Nov 12, 2026kr0.01257kr0.01479kr0.01257kr0.01479kr244.19kr0.00
Nov 10, 2026Nov 11, 2026kr0.01257kr0.01257kr0.01257kr0.01257kr65.64kr0.00
Nov 9, 2026Nov 10, 2026kr0.01251kr0.01258kr0.01250kr0.01257kr154.73kr0.00
Nov 8, 2026Nov 9, 2026kr0.01264kr0.01264kr0.01250kr0.01251kr400.94kr0.00
Nov 7, 2026Nov 8, 2026kr0.01272kr0.01272kr0.01264kr0.01264kr384.82kr0.00
Nov 6, 2026Nov 7, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr530.53kr0.00
Nov 5, 2026Nov 6, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr530.53kr0.00
Nov 4, 2026Nov 5, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr530.53kr0.00
Nov 3, 2026Nov 4, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr530.53kr0.00
Nov 2, 2026Nov 3, 2026kr0.01272kr0.01273kr0.01272kr0.01272kr530.53kr0.00
Nov 1, 2026Nov 2, 2026kr0.01285kr0.01285kr0.01272kr0.01272kr603.56kr0.00
Oct 31, 2026Nov 1, 2026kr0.01284kr0.01285kr0.01284kr0.01285kr608.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.01313kr0.01314kr0.01284kr0.01284kr1,060.18kr0.00
Oct 29, 2026Oct 30, 2026kr0.01324kr0.01324kr0.01313kr0.01313kr272.80kr0.00
Oct 28, 2026Oct 29, 2026kr0.01324kr0.01324kr0.01324kr0.01324kr12.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.01329kr0.01329kr0.01318kr0.01324kr270.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.01335kr0.01335kr0.01329kr0.01329kr172.66kr0.00
Oct 25, 2026Oct 26, 2026kr0.01359kr0.01359kr0.01335kr0.01335kr879.88kr0.00
Oct 24, 2026Oct 25, 2026kr0.01383kr0.01383kr0.01359kr0.01359kr434.86kr0.00
Oct 23, 2026Oct 24, 2026kr0.01401kr0.01401kr0.01383kr0.01383kr491.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1,836.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1,836.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1,836.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1,836.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.01441kr0.01441kr0.01401kr0.01401kr702.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.01441kr0.01441kr0.01441kr0.01441kr12.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.01441kr0.01441kr0.01441kr0.01441kr12.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.01441kr0.01441kr0.01441kr0.01441kr12.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.01928kr0.01928kr0.01441kr0.01441kr271.76kr0.00

Få en fullständig översikt över prishistoriken för Distributed Super Computing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Distributed Super Computing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Distributed Super Computing, samt historisk handelsvolym och marknadsvärde för DSC.

Följ Distributed Super Computings historik i sin helhet, från startpriset för Distributed Super Computing till de senaste prisdata för DSC. Vårt verktyg för prishistorik för DSC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp