Bild av DSC
DSCDistributed Super Computing
kr0.01480
18.72%
1D

Distributed Super Computing (DSC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01252kr0.01473kr0.01252kr0.01473kr243.13kr0.00
Nov 10, 2026Nov 11, 2026kr0.01252kr0.01252kr0.01252kr0.01252kr65.36kr0.00
Nov 9, 2026Nov 10, 2026kr0.01246kr0.01252kr0.01245kr0.01252kr154.05kr0.00
Nov 8, 2026Nov 9, 2026kr0.01259kr0.01259kr0.01245kr0.01246kr399.20kr0.00
Nov 7, 2026Nov 8, 2026kr0.01267kr0.01267kr0.01259kr0.01259kr383.15kr0.00
Nov 6, 2026Nov 7, 2026kr0.01267kr0.01267kr0.01267kr0.01267kr528.22kr0.00
Nov 5, 2026Nov 6, 2026kr0.01267kr0.01267kr0.01267kr0.01267kr528.22kr0.00
Nov 4, 2026Nov 5, 2026kr0.01267kr0.01267kr0.01267kr0.01267kr528.22kr0.00
Nov 3, 2026Nov 4, 2026kr0.01267kr0.01267kr0.01267kr0.01267kr528.22kr0.00
Nov 2, 2026Nov 3, 2026kr0.01267kr0.01267kr0.01267kr0.01267kr528.22kr0.00
Nov 1, 2026Nov 2, 2026kr0.01279kr0.01279kr0.01267kr0.01267kr600.94kr0.00
Oct 31, 2026Nov 1, 2026kr0.01279kr0.01279kr0.01279kr0.01279kr606.27kr0.00
Oct 30, 2026Oct 31, 2026kr0.01307kr0.01308kr0.01279kr0.01279kr1,055.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.01318kr0.01318kr0.01308kr0.01308kr271.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.01319kr0.01319kr0.01318kr0.01318kr12.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.01323kr0.01323kr0.01313kr0.01319kr269.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.01329kr0.01329kr0.01323kr0.01323kr171.91kr0.00
Oct 25, 2026Oct 26, 2026kr0.01353kr0.01353kr0.01329kr0.01329kr876.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.01377kr0.01377kr0.01353kr0.01353kr432.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.01395kr0.01395kr0.01377kr0.01377kr489.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.01395kr0.01395kr0.01395kr0.01395kr1,828.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.01395kr0.01395kr0.01395kr0.01395kr1,828.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.01395kr0.01395kr0.01395kr0.01395kr1,828.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.01395kr0.01395kr0.01395kr0.01395kr1,828.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.01435kr0.01435kr0.01395kr0.01395kr699.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.01435kr0.01435kr0.01435kr0.01435kr12.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.01435kr0.01435kr0.01435kr0.01435kr12.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.01435kr0.01435kr0.01435kr0.01435kr12.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.01919kr0.01919kr0.01435kr0.01435kr270.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.01919kr0.01920kr0.01919kr0.01919kr338.48kr0.00
Oct 12, 2026Oct 13, 2026kr0.01930kr0.01930kr0.01919kr0.01919kr664.10kr0.00

Få en fullständig översikt över prishistoriken för Distributed Super Computing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Distributed Super Computing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Distributed Super Computing, samt historisk handelsvolym och marknadsvärde för DSC.

Följ Distributed Super Computings historik i sin helhet, från startpriset för Distributed Super Computing till de senaste prisdata för DSC. Vårt verktyg för prishistorik för DSC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp