Bild av DSC
DSCDistributed Super Computing
kr0.02373
0.69%
1D

Distributed Super Computing (DSC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.02399kr0.02399kr0.02355kr0.02373kr1,578.53kr0.00
Sep 6, 2026Sep 7, 2026kr0.02399kr0.02399kr0.02399kr0.02399kr1,193.06kr0.00
Sep 5, 2026Sep 6, 2026kr0.02371kr0.02399kr0.02371kr0.02399kr2,500.21kr0.00
Sep 4, 2026Sep 5, 2026kr0.02448kr0.02448kr0.02361kr0.02371kr2,418.78kr0.00
Sep 3, 2026Sep 4, 2026kr0.02448kr0.02448kr0.02448kr0.02448kr0.04871kr0.00
Sep 2, 2026Sep 3, 2026kr0.02448kr0.02448kr0.02447kr0.02448kr2,184.22kr0.00
Sep 1, 2026Sep 2, 2026kr0.02426kr0.02449kr0.02399kr0.02448kr11,444kr0.00
Aug 31, 2026Sep 1, 2026kr0.02587kr0.02587kr0.02426kr0.02426kr5,022.32kr0.00
Aug 30, 2026Aug 31, 2026kr0.02836kr0.02839kr0.02545kr0.02587kr5,307.69kr0.00
Aug 29, 2026Aug 30, 2026kr0.02732kr0.02856kr0.02732kr0.02836kr12,864kr0.00
Aug 28, 2026Aug 29, 2026kr0.02608kr0.02732kr0.02602kr0.02732kr142.79kr0.00
Aug 27, 2026Aug 28, 2026kr0.02608kr0.02608kr0.02608kr0.02608kr1.51kr0.00
Aug 26, 2026Aug 27, 2026kr0.02608kr0.02608kr0.02607kr0.02608kr1.51kr0.00
Aug 25, 2026Aug 26, 2026kr0.02607kr0.02608kr0.02606kr0.02608kr331.94kr0.00
Aug 24, 2026Aug 25, 2026kr0.02594kr0.02610kr0.02591kr0.02607kr3,867.63kr0.00
Aug 23, 2026Aug 24, 2026kr0.02474kr0.02594kr0.02474kr0.02594kr22,623kr0.00
Aug 22, 2026Aug 23, 2026kr0.03202kr0.03202kr0.02474kr0.02474kr9,444.82kr0.00
Aug 21, 2026Aug 22, 2026kr0.03290kr0.03290kr0.03201kr0.03202kr1,796.85kr0.00
Aug 20, 2026Aug 21, 2026kr0.03290kr0.03290kr0.03290kr0.03290kr1,341.80kr0.00
Aug 19, 2026Aug 20, 2026kr0.03289kr0.03290kr0.03288kr0.03290kr2,436.53kr0.00
Aug 18, 2026Aug 19, 2026kr0.03332kr0.03332kr0.03289kr0.03289kr1,315.35kr0.00
Aug 17, 2026Aug 18, 2026kr0.03343kr0.03343kr0.03331kr0.03332kr254.02kr0.00
Aug 16, 2026Aug 17, 2026kr0.03343kr0.03344kr0.03343kr0.03343kr1,075.51kr0.00
Aug 15, 2026Aug 16, 2026kr0.03279kr0.03343kr0.03237kr0.03343kr629.97kr0.00
Aug 14, 2026Aug 15, 2026kr0.03279kr0.03279kr0.03279kr0.03279kr1,159.83kr0.00
Aug 13, 2026Aug 14, 2026kr0.03279kr0.03279kr0.03279kr0.03279kr1,159.81kr0.00
Aug 12, 2026Aug 13, 2026kr0.03296kr0.03296kr0.03274kr0.03279kr2,500.14kr0.00
Aug 11, 2026Aug 12, 2026kr0.03330kr0.03330kr0.03296kr0.03296kr3,321.86kr0.00
Aug 10, 2026Aug 11, 2026kr0.03386kr0.03386kr0.03365kr0.03366kr19,332kr0.00
Aug 9, 2026Aug 10, 2026kr0.03222kr0.03386kr0.03097kr0.03386kr10,579kr0.00
Aug 8, 2026Aug 9, 2026kr0.03272kr0.03272kr0.03221kr0.03222kr13,038kr0.00

Få en fullständig översikt över prishistoriken för Distributed Super Computing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Distributed Super Computing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Distributed Super Computing, samt historisk handelsvolym och marknadsvärde för DSC.

Följ Distributed Super Computings historik i sin helhet, från startpriset för Distributed Super Computing till de senaste prisdata för DSC. Vårt verktyg för prishistorik för DSC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp