Bild av DSC
DSCDistributed Super Computing
kr0.02054
0.02%
1D

Distributed Super Computing (DSC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.02119kr0.02119kr0.02057kr0.02057kr1,591.96kr0.00
Sep 29, 2026Sep 30, 2026kr0.02119kr0.02119kr0.02119kr0.02119kr1,209.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.02119kr0.02119kr0.02119kr0.02119kr1,209.16kr0.00
Sep 27, 2026Sep 28, 2026kr0.02121kr0.02121kr0.02119kr0.02119kr1,307.54kr0.00
Sep 26, 2026Sep 27, 2026kr0.02132kr0.02132kr0.02121kr0.02121kr2,208.45kr0.00
Sep 25, 2026Sep 26, 2026kr0.02199kr0.02199kr0.02132kr0.02132kr2,206.21kr0.00
Sep 24, 2026Sep 25, 2026kr0.02269kr0.02269kr0.02199kr0.02199kr894.93kr0.00
Sep 23, 2026Sep 24, 2026kr0.02268kr0.02270kr0.02268kr0.02269kr3,091.05kr0.00
Sep 22, 2026Sep 23, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr3,621.95kr0.00
Sep 21, 2026Sep 22, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr3,621.95kr0.00
Sep 20, 2026Sep 21, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr3,621.95kr0.00
Sep 19, 2026Sep 20, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr3,621.95kr0.00
Sep 18, 2026Sep 19, 2026kr0.02160kr0.02268kr0.02160kr0.02268kr2,237.64kr0.00
Sep 17, 2026Sep 18, 2026kr0.02160kr0.02160kr0.02160kr0.02160kr0.02144kr0.00
Sep 16, 2026Sep 17, 2026kr0.02160kr0.02161kr0.02160kr0.02160kr731.84kr0.00
Sep 15, 2026Sep 16, 2026kr0.02480kr0.02480kr0.02160kr0.02160kr2,757.87kr0.00
Sep 14, 2026Sep 15, 2026kr0.02480kr0.02481kr0.02479kr0.02480kr0.02474kr0.00
Sep 13, 2026Sep 14, 2026kr0.02476kr0.02480kr0.02476kr0.02480kr38.12kr0.00
Sep 12, 2026Sep 13, 2026kr0.02476kr0.02476kr0.02476kr0.02476kr163.77kr0.00
Sep 11, 2026Sep 12, 2026kr0.02476kr0.02476kr0.02476kr0.02476kr163.77kr0.00
Sep 10, 2026Sep 11, 2026kr0.02476kr0.02476kr0.02476kr0.02476kr163.77kr0.00
Sep 9, 2026Sep 10, 2026kr0.02480kr0.02480kr0.02476kr0.02476kr260.43kr0.00
Sep 8, 2026Sep 9, 2026kr0.02479kr0.02480kr0.02479kr0.02480kr2,095.07kr0.00
Sep 7, 2026Sep 8, 2026kr0.02507kr0.02507kr0.02461kr0.02479kr1,649.14kr0.00
Sep 6, 2026Sep 7, 2026kr0.02507kr0.02507kr0.02507kr0.02507kr1,246.43kr0.00
Sep 5, 2026Sep 6, 2026kr0.02477kr0.02507kr0.02477kr0.02507kr2,612.05kr0.00
Sep 4, 2026Sep 5, 2026kr0.02557kr0.02557kr0.02467kr0.02477kr2,526.98kr0.00
Sep 3, 2026Sep 4, 2026kr0.02557kr0.02557kr0.02557kr0.02557kr0.05089kr0.00
Sep 2, 2026Sep 3, 2026kr0.02557kr0.02558kr0.02557kr0.02557kr2,281.93kr0.00
Sep 1, 2026Sep 2, 2026kr0.02535kr0.02558kr0.02507kr0.02557kr11,956kr0.00

Få en fullständig översikt över prishistoriken för Distributed Super Computing med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Distributed Super Computing – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Distributed Super Computing, samt historisk handelsvolym och marknadsvärde för DSC.

Följ Distributed Super Computings historik i sin helhet, från startpriset för Distributed Super Computing till de senaste prisdata för DSC. Vårt verktyg för prishistorik för DSC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp