Slika za XT
XTXT.com Token
RSD$531.45
-2.83%
1D

XT.com Token (XT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$540.73RSD$547.26RSD$538.58RSD$541.46RSD$723.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$540.87RSD$541.50RSD$536.39RSD$540.67RSD$1.00BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$534.68RSD$545.27RSD$531.68RSD$541.16RSD$1.41BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$532.86RSD$537.20RSD$525.06RSD$534.86RSD$1.47BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$546.16RSD$553.40RSD$527.64RSD$532.63RSD$1.49BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$548.00RSD$549.67RSD$538.33RSD$546.16RSD$1.85BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$519.12RSD$552.29RSD$519.12RSD$547.18RSD$1.55BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$518.66RSD$519.70RSD$507.35RSD$519.55RSD$838.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$517.76RSD$522.69RSD$515.74RSD$518.66RSD$1.35BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$484.14RSD$522.03RSD$482.80RSD$517.85RSD$1.20BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$477.93RSD$485.98RSD$476.68RSD$484.14RSD$959.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$472.96RSD$477.93RSD$469.39RSD$477.93RSD$1.18BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$491.38RSD$491.38RSD$468.19RSD$472.96RSD$1.13BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$483.00RSD$501.52RSD$481.63RSD$491.92RSD$811.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$490.03RSD$490.71RSD$481.20RSD$483.00RSD$541.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$489.45RSD$492.10RSD$488.13RSD$489.97RSD$1.16BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$478.22RSD$504.30RSD$477.97RSD$489.21RSD$1.24BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$487.68RSD$489.75RSD$476.71RSD$478.22RSD$1.03BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$493.73RSD$500.05RSD$484.79RSD$487.34RSD$976.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$496.98RSD$499.58RSD$488.98RSD$493.92RSD$979.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$502.39RSD$503.99RSD$493.13RSD$497.15RSD$875.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$497.87RSD$503.71RSD$496.37RSD$503.35RSD$806.16MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$488.85RSD$500.53RSD$488.07RSD$497.87RSD$944.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$496.61RSD$498.74RSD$483.21RSD$488.75RSD$1.34BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$474.75RSD$501.30RSD$470.57RSD$495.99RSD$955.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$476.52RSD$478.30RSD$467.94RSD$473.69RSD$938.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$485.90RSD$489.29RSD$471.33RSD$476.84RSD$885.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$479.26RSD$490.43RSD$476.97RSD$485.90RSD$991.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$487.90RSD$496.46RSD$476.05RSD$478.20RSD$500.78MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$483.41RSD$488.02RSD$481.00RSD$487.70RSD$914.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$499.16RSD$503.05RSD$478.41RSD$482.54RSD$1.27BRSD$0.00

Dobijte potpun pregled istorije cene za XT.com Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XT.com Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XT.com Token, kao i istorijski obim trgovanja za XT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XT.com Token, od početne cene za XT.com Token do najnovijih podataka o ceni za XT. Naš alat za istoriju cene za XT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije