Slika za XT
XTXT.com Token
RSD$469.94
-2.07%
1D

XT.com Token (XT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$480.24RSD$488.66RSD$468.57RSD$470.69RSD$492.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$475.82RSD$480.36RSD$473.45RSD$480.04RSD$900.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$491.32RSD$495.15RSD$470.89RSD$474.96RSD$1.25BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$481.02RSD$493.20RSD$476.85RSD$491.32RSD$1.10BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$469.78RSD$480.74RSD$466.38RSD$480.74RSD$1.06BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$477.68RSD$488.79RSD$467.12RSD$469.78RSD$1.73BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$470.79RSD$481.93RSD$464.70RSD$476.68RSD$1.38BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$465.27RSD$472.82RSD$456.10RSD$470.09RSD$1.23BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$469.04RSD$485.85RSD$458.46RSD$464.70RSD$2.27BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$439.87RSD$472.92RSD$439.87RSD$468.90RSD$2.16BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$423.69RSD$441.49RSD$419.31RSD$440.27RSD$2.09BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$387.47RSD$428.47RSD$385.38RSD$422.94RSD$775.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$385.17RSD$387.47RSD$381.50RSD$387.47RSD$547.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$381.15RSD$386.53RSD$380.42RSD$385.17RSD$430.30MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$383.41RSD$384.83RSD$380.10RSD$381.26RSD$228.93MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$384.85RSD$385.64RSD$383.76RSD$383.83RSD$369.39MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$384.36RSD$385.80RSD$380.41RSD$384.85RSD$468.73MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$381.43RSD$386.89RSD$380.23RSD$384.36RSD$511.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$381.30RSD$385.61RSD$380.35RSD$381.43RSD$571.71MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$379.91RSD$383.45RSD$377.69RSD$381.52RSD$582.60MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$383.24RSD$385.80RSD$378.07RSD$379.87RSD$466.10MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$383.04RSD$387.61RSD$382.43RSD$383.53RSD$293.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$377.63RSD$384.95RSD$377.42RSD$383.21RSD$433.51MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$372.62RSD$378.85RSD$372.31RSD$377.78RSD$519.59MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$375.07RSD$376.46RSD$371.83RSD$372.11RSD$559.49MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$372.47RSD$377.22RSD$371.28RSD$375.22RSD$567.04MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$369.76RSD$374.11RSD$368.85RSD$372.71RSD$590.45MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$371.11RSD$372.04RSD$364.01RSD$369.76RSD$463.44MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$364.74RSD$372.44RSD$364.74RSD$370.98RSD$390.89MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$367.37RSD$369.19RSD$361.59RSD$364.55RSD$526.46MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$375.98RSD$377.79RSD$365.62RSD$367.55RSD$707.03MRSD$0.00

Dobijte potpun pregled istorije cene za XT.com Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XT.com Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XT.com Token, kao i istorijski obim trgovanja za XT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XT.com Token, od početne cene za XT.com Token do najnovijih podataka o ceni za XT. Naš alat za istoriju cene za XT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije