Slika za XT
XTXT.com Token
RSD$486.01
1.27%
1D

XT.com Token (XT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$484.37RSD$491.19RSD$474.92RSD$484.61RSD$2.01BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$509.95RSD$512.92RSD$484.37RSD$484.37RSD$996.97MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$505.76RSD$513.63RSD$502.82RSD$509.95RSD$763.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$501.77RSD$507.76RSD$496.07RSD$505.76RSD$773.65MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$500.21RSD$505.76RSD$496.47RSD$501.77RSD$659.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$506.13RSD$507.61RSD$499.12RSD$500.21RSD$608.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$509.06RSD$509.33RSD$493.15RSD$506.13RSD$767.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$509.56RSD$516.11RSD$504.54RSD$508.77RSD$947.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$526.46RSD$528.23RSD$506.74RSD$509.03RSD$1.19BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$522.06RSD$533.23RSD$519.99RSD$526.88RSD$980.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$514.44RSD$525.32RSD$509.19RSD$522.06RSD$795.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$513.07RSD$519.62RSD$510.57RSD$515.11RSD$810.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$510.62RSD$515.18RSD$500.38RSD$512.64RSD$564.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$514.67RSD$516.24RSD$505.45RSD$509.56RSD$721.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$518.36RSD$525.11RSD$509.63RSD$514.84RSD$1.10BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$517.88RSD$521.89RSD$501.77RSD$518.36RSD$1.47BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$528.70RSD$533.48RSD$516.79RSD$517.88RSD$930.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$520.75RSD$535.06RSD$514.02RSD$528.95RSD$1.15BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$539.07RSD$544.93RSD$520.75RSD$520.75RSD$827.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$534.34RSD$541.61RSD$531.33RSD$538.64RSD$561.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$530.69RSD$535.43RSD$530.00RSD$534.49RSD$651.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$526.56RSD$535.53RSD$525.32RSD$530.69RSD$1.25BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$547.14RSD$549.06RSD$514.78RSD$526.56RSD$1.33BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$565.22RSD$565.66RSD$543.12RSD$547.87RSD$1.33BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$561.20RSD$569.39RSD$556.90RSD$565.22RSD$990.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$561.74RSD$563.87RSD$556.00RSD$560.96RSD$967.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$552.88RSD$562.94RSD$552.88RSD$561.73RSD$520.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$549.36RSD$554.02RSD$549.01RSD$552.88RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$551.09RSD$564.51RSD$545.50RSD$549.36RSD$1.46BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$546.93RSD$553.10RSD$543.91RSD$551.09RSD$1.22BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$546.21RSD$558.72RSD$542.50RSD$546.93RSD$1.18BRSD$0.00

Dobijte potpun pregled istorije cene za XT.com Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XT.com Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XT.com Token, kao i istorijski obim trgovanja za XT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XT.com Token, od početne cene za XT.com Token do najnovijih podataka o ceni za XT. Naš alat za istoriju cene za XT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije