Slika za XT
XTXT.com Token
RSD$529.38
-0.12%
1D

XT.com Token (XT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$528.29RSD$533.01RSD$527.60RSD$532.07RSD$648.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$524.18RSD$533.10RSD$522.94RSD$528.29RSD$1.25BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$544.66RSD$546.58RSD$512.45RSD$524.18RSD$1.32BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$562.66RSD$563.10RSD$540.66RSD$545.39RSD$1.32BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$558.66RSD$566.82RSD$554.38RSD$562.66RSD$985.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$559.20RSD$561.32RSD$553.49RSD$558.42RSD$963.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$550.38RSD$560.39RSD$550.38RSD$559.18RSD$518.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$546.87RSD$551.51RSD$546.52RSD$550.38RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$548.59RSD$561.96RSD$543.03RSD$546.87RSD$1.46BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$544.46RSD$550.60RSD$541.44RSD$548.59RSD$1.21BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$543.74RSD$556.19RSD$540.04RSD$544.46RSD$1.17BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$544.10RSD$550.74RSD$536.77RSD$543.78RSD$1.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$551.92RSD$554.57RSD$537.67RSD$544.10RSD$1.17BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$550.90RSD$557.55RSD$548.71RSD$551.64RSD$737.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$551.04RSD$551.68RSD$546.47RSD$550.84RSD$1.02BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$544.74RSD$555.52RSD$541.68RSD$551.34RSD$1.43BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$542.88RSD$547.30RSD$534.94RSD$544.92RSD$1.50BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$556.43RSD$563.80RSD$537.56RSD$542.65RSD$1.51BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$558.30RSD$560.01RSD$548.45RSD$556.43RSD$1.89BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$528.88RSD$562.67RSD$528.88RSD$557.47RSD$1.58BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$528.42RSD$529.47RSD$516.89RSD$529.32RSD$854.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$527.49RSD$532.52RSD$525.43RSD$528.42RSD$1.37BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$493.25RSD$531.85RSD$491.87RSD$527.59RSD$1.22BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$486.91RSD$495.12RSD$485.64RSD$493.25RSD$977.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$481.85RSD$486.91RSD$478.21RSD$486.91RSD$1.20BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$500.62RSD$500.62RSD$476.99RSD$481.85RSD$1.15BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$492.08RSD$510.95RSD$490.68RSD$501.16RSD$826.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$499.25RSD$499.93RSD$490.25RSD$492.08RSD$552.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$498.65RSD$501.35RSD$497.30RSD$499.18RSD$1.18BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$487.21RSD$513.78RSD$486.96RSD$498.41RSD$1.26BRSD$0.00

Dobijte potpun pregled istorije cene za XT.com Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XT.com Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XT.com Token, kao i istorijski obim trgovanja za XT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XT.com Token, od početne cene za XT.com Token do najnovijih podataka o ceni za XT. Naš alat za istoriju cene za XT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije