Slika za XT
XTXT.com Token
RSD$506.36
-2.48%
1D

XT.com Token (XT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$514.88RSD$519.79RSD$512.87RSD$515.78RSD$1.34BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$481.46RSD$519.13RSD$480.12RSD$514.97RSD$1.19BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$475.27RSD$483.28RSD$474.03RSD$481.46RSD$954.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$470.33RSD$475.27RSD$466.78RSD$475.27RSD$1.17BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$488.66RSD$488.66RSD$465.59RSD$470.33RSD$1.13BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$480.32RSD$498.74RSD$478.95RSD$489.18RSD$806.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$487.31RSD$487.98RSD$478.53RSD$480.32RSD$538.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$486.73RSD$489.36RSD$485.42RSD$487.25RSD$1.15BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$475.56RSD$501.50RSD$475.32RSD$486.50RSD$1.23BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$484.97RSD$487.03RSD$474.06RSD$475.56RSD$1.03BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$490.99RSD$497.27RSD$482.09RSD$484.63RSD$971.27MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$494.22RSD$496.80RSD$486.27RSD$491.17RSD$973.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$499.60RSD$501.19RSD$490.39RSD$494.39RSD$871.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$495.11RSD$500.92RSD$493.61RSD$500.55RSD$801.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$486.14RSD$497.75RSD$485.36RSD$495.11RSD$939.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$493.85RSD$495.97RSD$480.52RSD$486.04RSD$1.33BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$472.11RSD$498.52RSD$467.95RSD$493.23RSD$950.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$473.88RSD$475.64RSD$465.34RSD$471.06RSD$933.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$483.20RSD$486.57RSD$468.71RSD$474.19RSD$880.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$476.60RSD$487.70RSD$474.33RSD$483.20RSD$986.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$485.19RSD$493.70RSD$473.41RSD$475.54RSD$498.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$480.73RSD$485.31RSD$478.33RSD$485.00RSD$909.72MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$496.39RSD$500.25RSD$475.75RSD$479.86RSD$1.26BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$485.99RSD$498.29RSD$481.77RSD$496.39RSD$1.11BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$474.63RSD$485.70RSD$471.19RSD$485.70RSD$1.07BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$482.61RSD$493.83RSD$471.94RSD$474.63RSD$1.75BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$475.64RSD$486.90RSD$469.50RSD$481.59RSD$1.40BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$470.07RSD$477.70RSD$460.80RSD$474.93RSD$1.24BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$473.88RSD$490.86RSD$463.19RSD$469.49RSD$2.29BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$444.41RSD$477.80RSD$444.41RSD$473.74RSD$2.18BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$428.06RSD$446.05RSD$423.63RSD$444.81RSD$2.11BRSD$0.00

Dobijte potpun pregled istorije cene za XT.com Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XT.com Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XT.com Token, kao i istorijski obim trgovanja za XT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XT.com Token, od početne cene za XT.com Token do najnovijih podataka o ceni za XT. Naš alat za istoriju cene za XT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije