Slika za XT
XTXT.com Token
RSD$486.64
0.67%
1D

XT.com Token (XT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$484.92RSD$486.81RSD$482.94RSD$484.73RSD$746.50MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$484.62RSD$491.45RSD$475.17RSD$484.86RSD$2.01BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$510.22RSD$513.19RSD$484.62RSD$484.62RSD$997.49MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$506.03RSD$513.90RSD$503.09RSD$510.22RSD$763.64MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$502.03RSD$508.02RSD$496.33RSD$506.03RSD$774.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$500.47RSD$506.03RSD$496.73RSD$502.03RSD$659.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$506.40RSD$507.88RSD$499.38RSD$500.47RSD$608.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$509.33RSD$509.59RSD$493.40RSD$506.40RSD$767.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$509.82RSD$516.39RSD$504.80RSD$509.03RSD$947.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$526.74RSD$528.50RSD$507.01RSD$509.30RSD$1.19BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$522.34RSD$533.51RSD$520.27RSD$527.15RSD$981.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$514.71RSD$525.60RSD$509.46RSD$522.34RSD$796.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$513.34RSD$519.89RSD$510.83RSD$515.38RSD$810.56MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$510.89RSD$515.45RSD$500.65RSD$512.91RSD$564.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$514.94RSD$516.51RSD$505.72RSD$509.82RSD$722.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$518.63RSD$525.39RSD$509.90RSD$515.11RSD$1.10BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$518.16RSD$522.16RSD$502.03RSD$518.63RSD$1.47BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$528.98RSD$533.76RSD$517.06RSD$518.16RSD$931.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$521.02RSD$535.34RSD$514.29RSD$529.23RSD$1.15BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$539.36RSD$545.21RSD$521.02RSD$521.02RSD$827.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$534.62RSD$541.89RSD$531.61RSD$538.92RSD$562.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$530.97RSD$535.71RSD$530.28RSD$534.77RSD$652.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$526.84RSD$535.81RSD$525.59RSD$530.97RSD$1.26BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$547.42RSD$549.35RSD$515.05RSD$526.84RSD$1.33BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$565.52RSD$565.95RSD$543.40RSD$548.16RSD$1.33BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$561.49RSD$569.69RSD$557.20RSD$565.52RSD$990.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$562.04RSD$564.17RSD$556.29RSD$561.26RSD$968.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$553.17RSD$563.24RSD$553.17RSD$562.02RSD$520.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$549.65RSD$554.31RSD$549.29RSD$553.17RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$551.38RSD$564.81RSD$545.78RSD$549.65RSD$1.47BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$547.22RSD$553.39RSD$544.19RSD$551.38RSD$1.22BRSD$0.00

Dobijte potpun pregled istorije cene za XT.com Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XT.com Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XT.com Token, kao i istorijski obim trgovanja za XT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XT.com Token, od početne cene za XT.com Token do najnovijih podataka o ceni za XT. Naš alat za istoriju cene za XT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije