Slika za WAMPL
WAMPLWrapped Ampleforth
RSD$38.36
1.86%
1D

Wrapped Ampleforth (WAMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$37.80RSD$37.80RSD$37.80RSD$37.80RSD$1,484.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37.31RSD$38.12RSD$37.31RSD$37.80RSD$2,123.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37.26RSD$39.23RSD$37.26RSD$37.36RSD$65,463RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37.26RSD$37.26RSD$37.26RSD$37.26RSD$4,203.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37.52RSD$37.57RSD$36.97RSD$37.26RSD$9,267.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37.42RSD$39.01RSD$36.80RSD$37.52RSD$58,967RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37.24RSD$39.26RSD$36.86RSD$37.42RSD$43,280RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$37.91RSD$38.25RSD$37.04RSD$37.16RSD$47,296RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.05RSD$38.62RSD$36.05RSD$37.91RSD$243,190RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$39.26RSD$39.57RSD$35.34RSD$36.03RSD$678,973RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.77RSD$42.86RSD$39.18RSD$39.26RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47.33RSD$47.33RSD$41.34RSD$41.77RSD$2.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.54RSD$48.80RSD$47.31RSD$47.31RSD$8,440.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.04RSD$49.04RSD$47.16RSD$47.54RSD$2,233.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.23RSD$49.55RSD$48.90RSD$49.04RSD$10,565RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.07RSD$49.76RSD$48.90RSD$49.23RSD$51,942RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$47.78RSD$49.04RSD$47.76RSD$49.04RSD$99,939RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48.27RSD$48.80RSD$47.70RSD$47.81RSD$60,843RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.97RSD$49.04RSD$47.65RSD$48.25RSD$705,511RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$48.02RSD$49.01RSD$47.21RSD$48.97RSD$96,837RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49.97RSD$50.55RSD$47.68RSD$47.99RSD$65,839RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$46.27RSD$50.05RSD$46.27RSD$49.97RSD$374,770RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$43.76RSD$46.34RSD$43.44RSD$46.27RSD$225,885RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$37.08RSD$43.80RSD$36.90RSD$43.76RSD$25,552RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.89RSD$42.27RSD$36.71RSD$37.08RSD$3,246.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.31RSD$37.05RSD$36.23RSD$36.89RSD$2,043.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.43RSD$36.52RSD$36.23RSD$36.32RSD$3,979.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.29RSD$36.43RSD$36.28RSD$36.42RSD$91,333RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$36.76RSD$36.93RSD$36.25RSD$36.28RSD$26,878RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$36.57RSD$36.90RSD$36.56RSD$36.76RSD$12,396RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.97RSD$37.29RSD$36.58RSD$36.58RSD$188,483RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ampleforth, kao i istorijski obim trgovanja za WAMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ampleforth, od početne cene za Wrapped Ampleforth do najnovijih podataka o ceni za WAMPL. Naš alat za istoriju cene za WAMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije