Slika za WAMPL
WAMPLWrapped Ampleforth
RSD$33.94
-4.63%
1D

Wrapped Ampleforth (WAMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$36.65RSD$36.65RSD$33.91RSD$34.14RSD$347,352RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$37.65RSD$38.38RSD$36.18RSD$36.65RSD$192,152RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38.45RSD$38.90RSD$37.61RSD$37.65RSD$39,910RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$37.86RSD$38.90RSD$37.86RSD$38.42RSD$18,946RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$37.86RSD$37.86RSD$37.86RSD$37.86RSD$1,486.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$37.37RSD$38.19RSD$37.37RSD$37.86RSD$2,126.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$37.32RSD$39.29RSD$37.32RSD$37.42RSD$65,569RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$37.32RSD$37.32RSD$37.32RSD$37.32RSD$4,210.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$37.58RSD$37.63RSD$37.03RSD$37.32RSD$9,282.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$37.48RSD$39.08RSD$36.85RSD$37.58RSD$59,063RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37.30RSD$39.32RSD$36.92RSD$37.48RSD$43,350RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$37.97RSD$38.31RSD$37.10RSD$37.22RSD$47,373RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.11RSD$38.68RSD$36.11RSD$37.97RSD$243,586RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$39.33RSD$39.63RSD$35.40RSD$36.09RSD$680,077RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.84RSD$42.93RSD$39.25RSD$39.33RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47.40RSD$47.40RSD$41.40RSD$41.84RSD$2.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.61RSD$48.88RSD$47.39RSD$47.39RSD$8,454.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.12RSD$49.12RSD$47.23RSD$47.61RSD$2,236.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.31RSD$49.63RSD$48.98RSD$49.12RSD$10,582RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.15RSD$49.84RSD$48.98RSD$49.31RSD$52,027RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$47.85RSD$49.11RSD$47.84RSD$49.11RSD$100,102RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48.35RSD$48.88RSD$47.78RSD$47.88RSD$60,942RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$49.05RSD$49.12RSD$47.73RSD$48.33RSD$706,659RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$48.10RSD$49.09RSD$47.29RSD$49.05RSD$96,994RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$50.05RSD$50.63RSD$47.76RSD$48.07RSD$65,946RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$46.35RSD$50.13RSD$46.35RSD$50.05RSD$375,380RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$43.84RSD$46.42RSD$43.51RSD$46.35RSD$226,253RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$37.14RSD$43.87RSD$36.96RSD$43.84RSD$25,594RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.95RSD$42.34RSD$36.77RSD$37.14RSD$3,252.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.37RSD$37.11RSD$36.29RSD$36.95RSD$2,046.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.49RSD$36.58RSD$36.29RSD$36.38RSD$3,985.89RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ampleforth, kao i istorijski obim trgovanja za WAMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ampleforth, od početne cene za Wrapped Ampleforth do najnovijih podataka o ceni za WAMPL. Naš alat za istoriju cene za WAMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije