Slika za WAMPL
WAMPLWrapped Ampleforth
RSD$36.27
0.76%
1D

Wrapped Ampleforth (WAMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$36.54RSD$37.04RSD$35.87RSD$35.91RSD$70,341RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.48RSD$36.75RSD$35.59RSD$36.54RSD$220,910RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$37.64RSD$37.99RSD$36.08RSD$36.48RSD$119,342RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$37.93RSD$37.93RSD$37.39RSD$37.64RSD$32,919RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$37.79RSD$38.25RSD$37.66RSD$37.93RSD$5,022.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$37.74RSD$38.00RSD$37.24RSD$37.79RSD$57,936RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$38.60RSD$38.63RSD$36.93RSD$37.74RSD$34,219RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$38.39RSD$39.01RSD$37.92RSD$38.60RSD$1,355.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$37.76RSD$40.22RSD$37.60RSD$38.39RSD$1,059.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$35.70RSD$37.82RSD$35.70RSD$37.76RSD$3,744.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$35.70RSD$35.70RSD$35.70RSD$35.70RSD$6,843.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$35.08RSD$35.85RSD$35.00RSD$35.70RSD$6,827.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$34.79RSD$35.62RSD$34.72RSD$35.08RSD$29,732RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$34.81RSD$34.92RSD$34.23RSD$34.75RSD$79,433RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$37.38RSD$37.38RSD$34.58RSD$34.81RSD$354,248RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38.39RSD$39.14RSD$36.90RSD$37.38RSD$195,968RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$39.22RSD$39.67RSD$38.36RSD$38.39RSD$40,703RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$38.61RSD$39.67RSD$38.61RSD$39.18RSD$19,322RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38.61RSD$38.61RSD$38.61RSD$38.61RSD$1,516.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38.11RSD$38.94RSD$38.11RSD$38.61RSD$2,169.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$38.06RSD$40.07RSD$38.06RSD$38.17RSD$66,871RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$38.06RSD$38.06RSD$38.06RSD$38.06RSD$4,294.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$38.33RSD$38.38RSD$37.76RSD$38.06RSD$9,466.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$38.23RSD$39.85RSD$37.59RSD$38.33RSD$60,236RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$38.04RSD$40.10RSD$37.65RSD$38.23RSD$44,211RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$38.72RSD$39.07RSD$37.84RSD$37.96RSD$48,314RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.83RSD$39.45RSD$36.83RSD$38.72RSD$248,422RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$40.11RSD$40.42RSD$36.10RSD$36.80RSD$693,581RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.67RSD$43.78RSD$40.03RSD$40.11RSD$1.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$48.35RSD$48.35RSD$42.23RSD$42.67RSD$2.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$48.56RSD$49.85RSD$48.33RSD$48.33RSD$8,622.27RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ampleforth, kao i istorijski obim trgovanja za WAMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ampleforth, od početne cene za Wrapped Ampleforth do najnovijih podataka o ceni za WAMPL. Naš alat za istoriju cene za WAMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije