Slika za WAMPL
WAMPLWrapped Ampleforth
RSD$37.35
-1.51%
1D

Wrapped Ampleforth (WAMPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$37.37RSD$38.96RSD$36.74RSD$37.46RSD$58,881RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$37.18RSD$39.20RSD$36.80RSD$37.37RSD$43,216RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$37.85RSD$38.19RSD$36.99RSD$37.10RSD$47,227RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$36.00RSD$38.56RSD$36.00RSD$37.85RSD$242,833RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$39.21RSD$39.51RSD$35.29RSD$35.98RSD$677,976RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$41.71RSD$42.80RSD$39.13RSD$39.21RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$47.26RSD$47.26RSD$41.28RSD$41.71RSD$2.20MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$47.47RSD$48.73RSD$47.24RSD$47.24RSD$8,428.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$48.97RSD$48.97RSD$47.09RSD$47.47RSD$2,229.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.16RSD$49.48RSD$48.83RSD$48.97RSD$10,550RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$48.99RSD$49.68RSD$48.83RSD$49.16RSD$51,866RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$47.71RSD$48.96RSD$47.69RSD$48.96RSD$99,792RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$48.20RSD$48.73RSD$47.63RSD$47.74RSD$60,753RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.90RSD$48.96RSD$47.58RSD$48.18RSD$704,475RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$47.95RSD$48.94RSD$47.14RSD$48.90RSD$96,694RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$49.89RSD$50.48RSD$47.61RSD$47.92RSD$65,743RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$46.20RSD$49.97RSD$46.20RSD$49.89RSD$374,220RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$43.70RSD$46.28RSD$43.38RSD$46.21RSD$225,554RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$37.02RSD$43.74RSD$36.85RSD$43.70RSD$25,515RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$36.84RSD$42.21RSD$36.65RSD$37.02RSD$3,242.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$36.26RSD$36.99RSD$36.18RSD$36.84RSD$2,040.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$36.38RSD$36.47RSD$36.18RSD$36.27RSD$3,973.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$36.24RSD$36.38RSD$36.23RSD$36.37RSD$91,199RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$36.70RSD$36.88RSD$36.20RSD$36.23RSD$26,839RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$36.52RSD$36.85RSD$36.51RSD$36.70RSD$12,378RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.92RSD$37.23RSD$36.53RSD$36.53RSD$188,207RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$38.62RSD$38.62RSD$36.61RSD$36.90RSD$372,636RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$40.67RSD$40.96RSD$38.56RSD$38.63RSD$89,428RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$40.77RSD$40.93RSD$40.62RSD$40.67RSD$22,493RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$40.66RSD$40.88RSD$40.65RSD$40.75RSD$27,529RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$40.27RSD$40.92RSD$40.20RSD$40.64RSD$20,421RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Ampleforth pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Ampleforth – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Ampleforth, kao i istorijski obim trgovanja za WAMPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Ampleforth, od početne cene za Wrapped Ampleforth do najnovijih podataka o ceni za WAMPL. Naš alat za istoriju cene za WAMPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije