Slika za VIRTUAL
VIRTUALVirtuals Protocol
RSD$69.92
1.02%
1D

Virtuals Protocol (VIRTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$68.83RSD$69.20RSD$65.23RSD$68.91RSD$7.11BRSD$44.23B
Sep 19, 2026Sep 20, 2026RSD$67.44RSD$69.64RSD$67.44RSD$68.83RSD$7.44BRSD$45.26B
Sep 18, 2026Sep 19, 2026RSD$62.69RSD$67.59RSD$62.38RSD$67.41RSD$7.55BRSD$43.51B
Sep 17, 2026Sep 18, 2026RSD$61.35RSD$62.93RSD$61.15RSD$62.69RSD$5.81BRSD$40.85B
Sep 16, 2026Sep 17, 2026RSD$59.90RSD$61.35RSD$59.01RSD$61.35RSD$5.92BRSD$39.59B
Sep 15, 2026Sep 16, 2026RSD$62.98RSD$63.05RSD$59.44RSD$59.98RSD$5.18BRSD$40.67B
Sep 14, 2026Sep 15, 2026RSD$62.15RSD$65.06RSD$61.78RSD$62.98RSD$4.43BRSD$41.92B
Sep 13, 2026Sep 14, 2026RSD$63.60RSD$63.72RSD$62.02RSD$62.15RSD$3.82BRSD$41.59B
Sep 12, 2026Sep 13, 2026RSD$64.65RSD$65.65RSD$63.30RSD$63.55RSD$4.85BRSD$42.76B
Sep 11, 2026Sep 12, 2026RSD$64.37RSD$68.21RSD$63.93RSD$64.65RSD$6.00BRSD$43.02B
Sep 10, 2026Sep 11, 2026RSD$67.69RSD$67.69RSD$64.51RSD$64.51RSD$9.53BRSD$43.49B
Sep 9, 2026Sep 10, 2026RSD$73.07RSD$74.56RSD$66.59RSD$67.88RSD$8.74BRSD$47.25B
Sep 8, 2026Sep 9, 2026RSD$75.10RSD$77.51RSD$72.46RSD$72.94RSD$11.02BRSD$48.82B
Sep 7, 2026Sep 8, 2026RSD$74.61RSD$75.78RSD$72.88RSD$74.93RSD$12.39BRSD$48.94B
Sep 6, 2026Sep 7, 2026RSD$70.39RSD$74.79RSD$69.31RSD$74.55RSD$7.65BRSD$46.91B
Sep 5, 2026Sep 6, 2026RSD$67.79RSD$71.54RSD$67.79RSD$70.46RSD$5.88BRSD$46.15B
Sep 4, 2026Sep 5, 2026RSD$71.41RSD$71.56RSD$67.43RSD$67.79RSD$6.83BRSD$45.64B
Sep 3, 2026Sep 4, 2026RSD$69.04RSD$73.23RSD$68.93RSD$71.41RSD$5.61BRSD$46.73B
Sep 2, 2026Sep 3, 2026RSD$69.79RSD$71.93RSD$68.37RSD$69.04RSD$6.67BRSD$45.87B
Sep 1, 2026Sep 2, 2026RSD$71.26RSD$74.10RSD$68.59RSD$69.84RSD$6.23BRSD$46.85B
Aug 31, 2026Sep 1, 2026RSD$68.34RSD$71.74RSD$67.97RSD$71.26RSD$5.57BRSD$45.96B
Aug 30, 2026Aug 31, 2026RSD$71.07RSD$72.88RSD$67.71RSD$68.18RSD$3.27BRSD$47.06B
Aug 29, 2026Aug 30, 2026RSD$71.29RSD$72.05RSD$69.44RSD$71.10RSD$5.40BRSD$46.53B
Aug 28, 2026Aug 29, 2026RSD$75.09RSD$76.22RSD$69.69RSD$71.29RSD$8.35BRSD$47.81B
Aug 27, 2026Aug 28, 2026RSD$76.78RSD$79.07RSD$74.06RSD$75.06RSD$9.13BRSD$49.91B
Aug 26, 2026Aug 27, 2026RSD$75.77RSD$78.96RSD$73.07RSD$76.78RSD$9.61BRSD$50.04B
Aug 25, 2026Aug 26, 2026RSD$81.00RSD$84.75RSD$74.90RSD$75.57RSD$23.85BRSD$52.41B
Aug 24, 2026Aug 25, 2026RSD$74.59RSD$84.29RSD$71.49RSD$80.87RSD$17.75BRSD$50.64B
Aug 23, 2026Aug 24, 2026RSD$70.36RSD$75.20RSD$67.24RSD$74.59RSD$9.00BRSD$46.78B
Aug 22, 2026Aug 23, 2026RSD$73.91RSD$78.19RSD$67.91RSD$70.50RSD$15.64BRSD$47.08B
Aug 21, 2026Aug 22, 2026RSD$65.70RSD$74.49RSD$65.44RSD$73.68RSD$11.09BRSD$45.87B

Dobijte potpun pregled istorije cene za Virtuals Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtuals Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtuals Protocol, kao i istorijski obim trgovanja za VIRTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtuals Protocol, od početne cene za Virtuals Protocol do najnovijih podataka o ceni za VIRTUAL. Naš alat za istoriju cene za VIRTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije