logo
Slika za VIRTUAL
VIRTUALVirtuals Protocol
RSD$65.09
0.01%
1D

Virtuals Protocol (VIRTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$65.06RSD$66.51RSD$64.02RSD$66.51RSD$3.06BRSD$42.98B
Oct 26, 2026Oct 27, 2026RSD$65.57RSD$65.97RSD$64.17RSD$65.06RSD$3.26BRSD$42.79B
Oct 25, 2026Oct 26, 2026RSD$66.33RSD$66.43RSD$64.29RSD$65.44RSD$3.22BRSD$43.25B
Oct 24, 2026Oct 25, 2026RSD$68.03RSD$68.15RSD$64.25RSD$66.33RSD$4.39BRSD$43.76B
Oct 23, 2026Oct 24, 2026RSD$68.55RSD$70.26RSD$66.92RSD$67.98RSD$3.91BRSD$45.75B
Oct 22, 2026Oct 23, 2026RSD$72.50RSD$72.76RSD$67.98RSD$68.55RSD$4.23BRSD$45.99B
Oct 21, 2026Oct 22, 2026RSD$71.63RSD$74.27RSD$71.37RSD$72.46RSD$4.48BRSD$47.90B
Oct 20, 2026Oct 21, 2026RSD$69.91RSD$72.00RSD$68.78RSD$71.58RSD$3.38BRSD$46.26B
Oct 19, 2026Oct 20, 2026RSD$69.18RSD$70.35RSD$68.81RSD$69.91RSD$3.43BRSD$45.83B
Oct 18, 2026Oct 19, 2026RSD$68.90RSD$69.51RSD$65.90RSD$69.18RSD$2.94BRSD$45.00B
Oct 17, 2026Oct 18, 2026RSD$70.67RSD$71.14RSD$67.79RSD$68.90RSD$3.50BRSD$46.05B
Oct 16, 2026Oct 17, 2026RSD$71.77RSD$73.53RSD$69.61RSD$70.67RSD$5.20BRSD$47.28B
Oct 15, 2026Oct 16, 2026RSD$71.15RSD$72.27RSD$67.21RSD$71.77RSD$6.33BRSD$46.03B
Oct 14, 2026Oct 15, 2026RSD$74.16RSD$75.05RSD$70.92RSD$71.15RSD$4.52BRSD$47.99B
Oct 13, 2026Oct 14, 2026RSD$72.32RSD$75.25RSD$69.92RSD$74.16RSD$6.96BRSD$48.46B
Oct 12, 2026Oct 13, 2026RSD$78.59RSD$79.35RSD$72.30RSD$72.30RSD$5.40BRSD$50.56B
Oct 11, 2026Oct 12, 2026RSD$77.99RSD$79.58RSD$76.52RSD$78.59RSD$4.20BRSD$51.29B
Oct 10, 2026Oct 11, 2026RSD$76.72RSD$78.84RSD$76.63RSD$77.99RSD$5.28BRSD$51.28B
Oct 9, 2026Oct 10, 2026RSD$74.66RSD$76.75RSD$74.15RSD$76.75RSD$8.98BRSD$49.61B
Oct 8, 2026Oct 9, 2026RSD$81.73RSD$82.34RSD$71.83RSD$74.80RSD$7.67BRSD$51.39B
Oct 7, 2026Oct 8, 2026RSD$84.89RSD$85.53RSD$79.91RSD$81.74RSD$9.01BRSD$53.87B
Oct 6, 2026Oct 7, 2026RSD$90.42RSD$91.44RSD$84.52RSD$85.00RSD$7.72BRSD$58.09B
Oct 5, 2026Oct 6, 2026RSD$88.85RSD$93.01RSD$87.52RSD$90.29RSD$12.64BRSD$59.62B
Oct 4, 2026Oct 5, 2026RSD$84.10RSD$91.60RSD$82.83RSD$88.84RSD$5.02BRSD$56.37B
Oct 3, 2026Oct 4, 2026RSD$80.23RSD$84.76RSD$80.20RSD$84.10RSD$7.49BRSD$54.23B
Oct 2, 2026Oct 3, 2026RSD$82.45RSD$87.22RSD$78.70RSD$80.30RSD$7.36BRSD$55.12B
Oct 1, 2026Oct 2, 2026RSD$84.66RSD$87.15RSD$81.53RSD$82.36RSD$7.53BRSD$55.30B
Sep 30, 2026Oct 1, 2026RSD$81.49RSD$86.17RSD$80.77RSD$84.61RSD$9.81BRSD$54.98B
Sep 29, 2026Sep 30, 2026RSD$87.09RSD$87.45RSD$80.97RSD$81.13RSD$11.41BRSD$55.96B
Sep 28, 2026Sep 29, 2026RSD$88.37RSD$89.30RSD$81.67RSD$87.23RSD$12.63BRSD$56.15B

Dobijte potpun pregled istorije cene za Virtuals Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtuals Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtuals Protocol, kao i istorijski obim trgovanja za VIRTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtuals Protocol, od početne cene za Virtuals Protocol do najnovijih podataka o ceni za VIRTUAL. Naš alat za istoriju cene za VIRTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije