Slika za VIRTUAL
VIRTUALVirtuals Protocol
RSD$62.32
5.89%
1D

Virtuals Protocol (VIRTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$59.76RSD$61.20RSD$58.87RSD$61.20RSD$5.91BRSD$39.49B
Sep 15, 2026Sep 16, 2026RSD$62.83RSD$62.90RSD$59.30RSD$59.84RSD$5.17BRSD$40.57B
Sep 14, 2026Sep 15, 2026RSD$62.00RSD$64.91RSD$61.63RSD$62.83RSD$4.42BRSD$41.82B
Sep 13, 2026Sep 14, 2026RSD$63.45RSD$63.57RSD$61.88RSD$62.00RSD$3.82BRSD$41.49B
Sep 12, 2026Sep 13, 2026RSD$64.50RSD$65.49RSD$63.15RSD$63.40RSD$4.84BRSD$42.66B
Sep 11, 2026Sep 12, 2026RSD$64.22RSD$68.05RSD$63.78RSD$64.50RSD$5.98BRSD$42.92B
Sep 10, 2026Sep 11, 2026RSD$67.53RSD$67.53RSD$64.36RSD$64.36RSD$9.51BRSD$43.39B
Sep 9, 2026Sep 10, 2026RSD$72.90RSD$74.39RSD$66.43RSD$67.72RSD$8.72BRSD$47.13B
Sep 8, 2026Sep 9, 2026RSD$74.92RSD$77.32RSD$72.29RSD$72.77RSD$10.99BRSD$48.71B
Sep 7, 2026Sep 8, 2026RSD$74.43RSD$75.60RSD$72.71RSD$74.75RSD$12.36BRSD$48.83B
Sep 6, 2026Sep 7, 2026RSD$70.23RSD$74.62RSD$69.15RSD$74.37RSD$7.64BRSD$46.80B
Sep 5, 2026Sep 6, 2026RSD$67.63RSD$71.37RSD$67.63RSD$70.29RSD$5.86BRSD$46.04B
Sep 4, 2026Sep 5, 2026RSD$71.24RSD$71.39RSD$67.27RSD$67.63RSD$6.81BRSD$45.54B
Sep 3, 2026Sep 4, 2026RSD$68.88RSD$73.06RSD$68.77RSD$71.24RSD$5.60BRSD$46.62B
Sep 2, 2026Sep 3, 2026RSD$69.63RSD$71.76RSD$68.21RSD$68.88RSD$6.65BRSD$45.76B
Sep 1, 2026Sep 2, 2026RSD$71.09RSD$73.92RSD$68.42RSD$69.68RSD$6.22BRSD$46.74B
Aug 31, 2026Sep 1, 2026RSD$68.18RSD$71.57RSD$67.81RSD$71.09RSD$5.56BRSD$45.86B
Aug 30, 2026Aug 31, 2026RSD$70.90RSD$72.71RSD$67.55RSD$68.02RSD$3.26BRSD$46.95B
Aug 29, 2026Aug 30, 2026RSD$71.12RSD$71.88RSD$69.28RSD$70.93RSD$5.39BRSD$46.42B
Aug 28, 2026Aug 29, 2026RSD$74.91RSD$76.04RSD$69.52RSD$71.12RSD$8.33BRSD$47.69B
Aug 27, 2026Aug 28, 2026RSD$76.59RSD$78.89RSD$73.89RSD$74.89RSD$9.11BRSD$49.79B
Aug 26, 2026Aug 27, 2026RSD$75.59RSD$78.78RSD$72.90RSD$76.59RSD$9.59BRSD$49.92B
Aug 25, 2026Aug 26, 2026RSD$80.81RSD$84.55RSD$74.72RSD$75.39RSD$23.79BRSD$52.29B
Aug 24, 2026Aug 25, 2026RSD$74.41RSD$84.09RSD$71.32RSD$80.68RSD$17.71BRSD$50.52B
Aug 23, 2026Aug 24, 2026RSD$70.20RSD$75.03RSD$67.08RSD$74.41RSD$8.98BRSD$46.67B
Aug 22, 2026Aug 23, 2026RSD$73.73RSD$78.00RSD$67.75RSD$70.33RSD$15.61BRSD$46.97B
Aug 21, 2026Aug 22, 2026RSD$65.54RSD$74.32RSD$65.28RSD$73.51RSD$11.07BRSD$45.76B
Aug 20, 2026Aug 21, 2026RSD$61.92RSD$66.74RSD$61.49RSD$65.54RSD$8.70BRSD$41.97B
Aug 19, 2026Aug 20, 2026RSD$58.64RSD$62.44RSD$58.04RSD$61.96RSD$4.41BRSD$39.09B
Aug 18, 2026Aug 19, 2026RSD$59.34RSD$60.34RSD$58.10RSD$58.64RSD$4.35BRSD$38.87B
Aug 17, 2026Aug 18, 2026RSD$56.37RSD$59.89RSD$56.23RSD$59.46RSD$2.80BRSD$38.09B

Dobijte potpun pregled istorije cene za Virtuals Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtuals Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtuals Protocol, kao i istorijski obim trgovanja za VIRTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtuals Protocol, od početne cene za Virtuals Protocol do najnovijih podataka o ceni za VIRTUAL. Naš alat za istoriju cene za VIRTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije