logo
Slika za VIRTUAL
VIRTUALVirtuals Protocol
RSD$80.04
-0.82%
1D

Virtuals Protocol (VIRTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$84.11RSD$84.75RSD$79.18RSD$80.99RSD$12.29BRSD$53.37B
Oct 6, 2026Oct 7, 2026RSD$89.60RSD$90.61RSD$83.74RSD$84.22RSD$11.22BRSD$57.56B
Oct 5, 2026Oct 6, 2026RSD$88.04RSD$92.16RSD$86.72RSD$89.46RSD$18.16BRSD$59.07B
Oct 4, 2026Oct 5, 2026RSD$83.33RSD$90.76RSD$82.07RSD$88.03RSD$7.36BRSD$55.86B
Oct 3, 2026Oct 4, 2026RSD$79.50RSD$83.99RSD$79.47RSD$83.33RSD$10.88BRSD$53.73B
Oct 2, 2026Oct 3, 2026RSD$81.70RSD$86.42RSD$77.98RSD$79.57RSD$10.45BRSD$54.61B
Oct 1, 2026Oct 2, 2026RSD$83.88RSD$86.36RSD$80.79RSD$81.61RSD$11.04BRSD$54.80B
Sep 30, 2026Oct 1, 2026RSD$80.75RSD$85.38RSD$80.03RSD$83.84RSD$14.82BRSD$54.48B
Sep 29, 2026Sep 30, 2026RSD$86.30RSD$86.65RSD$80.23RSD$80.38RSD$18.11BRSD$55.44B
Sep 28, 2026Sep 29, 2026RSD$87.57RSD$88.48RSD$80.92RSD$86.43RSD$19.74BRSD$55.64B
Sep 27, 2026Sep 28, 2026RSD$82.67RSD$88.01RSD$81.38RSD$87.67RSD$10.76BRSD$55.43B
Sep 26, 2026Sep 27, 2026RSD$83.06RSD$85.27RSD$80.69RSD$82.69RSD$13.16BRSD$54.22B
Sep 25, 2026Sep 26, 2026RSD$77.74RSD$83.21RSD$76.09RSD$82.96RSD$14.88BRSD$52.95B
Sep 24, 2026Sep 25, 2026RSD$72.97RSD$78.02RSD$72.33RSD$77.75RSD$12.93BRSD$49.54B
Sep 23, 2026Sep 24, 2026RSD$78.34RSD$80.62RSD$72.32RSD$72.92RSD$15.12BRSD$50.35B
Sep 22, 2026Sep 23, 2026RSD$76.04RSD$78.97RSD$73.56RSD$78.27RSD$13.03BRSD$49.89B
Sep 21, 2026Sep 22, 2026RSD$70.30RSD$76.04RSD$70.07RSD$75.80RSD$9.80BRSD$47.95B
Sep 20, 2026Sep 21, 2026RSD$70.25RSD$70.62RSD$66.57RSD$70.32RSD$7.25BRSD$45.14B
Sep 19, 2026Sep 20, 2026RSD$68.83RSD$71.08RSD$68.83RSD$70.25RSD$7.59BRSD$46.19B
Sep 18, 2026Sep 19, 2026RSD$63.98RSD$68.98RSD$63.66RSD$68.79RSD$7.70BRSD$44.40B
Sep 17, 2026Sep 18, 2026RSD$62.61RSD$64.22RSD$62.41RSD$63.98RSD$5.93BRSD$41.69B
Sep 16, 2026Sep 17, 2026RSD$61.14RSD$62.61RSD$60.23RSD$62.61RSD$6.04BRSD$40.40B
Sep 15, 2026Sep 16, 2026RSD$64.27RSD$64.34RSD$60.66RSD$61.21RSD$5.29BRSD$41.51B
Sep 14, 2026Sep 15, 2026RSD$63.43RSD$66.40RSD$63.05RSD$64.27RSD$4.53BRSD$42.78B
Sep 13, 2026Sep 14, 2026RSD$64.91RSD$65.03RSD$63.30RSD$63.43RSD$3.90BRSD$42.45B
Sep 12, 2026Sep 13, 2026RSD$65.98RSD$67.00RSD$64.60RSD$64.85RSD$4.95BRSD$43.64B
Sep 11, 2026Sep 12, 2026RSD$65.70RSD$69.61RSD$65.24RSD$65.98RSD$6.12BRSD$43.90B
Sep 10, 2026Sep 11, 2026RSD$69.08RSD$69.08RSD$65.84RSD$65.84RSD$9.73BRSD$44.39B
Sep 9, 2026Sep 10, 2026RSD$74.57RSD$76.10RSD$67.95RSD$69.27RSD$8.92BRSD$48.22B
Sep 8, 2026Sep 9, 2026RSD$76.64RSD$79.10RSD$73.95RSD$74.44RSD$11.24BRSD$49.83B

Dobijte potpun pregled istorije cene za Virtuals Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtuals Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtuals Protocol, kao i istorijski obim trgovanja za VIRTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtuals Protocol, od početne cene za Virtuals Protocol do najnovijih podataka o ceni za VIRTUAL. Naš alat za istoriju cene za VIRTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije