logo
Slika za VIRTUAL
VIRTUALVirtuals Protocol
RSD$73.58
1.04%
1D

Virtuals Protocol (VIRTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$75.35RSD$77.60RSD$72.69RSD$73.67RSD$8.96BRSD$48.98B
Aug 26, 2026Aug 27, 2026RSD$74.36RSD$77.50RSD$71.72RSD$75.35RSD$9.43BRSD$49.11B
Aug 25, 2026Aug 26, 2026RSD$79.50RSD$83.17RSD$73.51RSD$74.16RSD$23.40BRSD$51.44B
Aug 24, 2026Aug 25, 2026RSD$73.20RSD$82.72RSD$70.16RSD$79.37RSD$17.42BRSD$49.70B
Aug 23, 2026Aug 24, 2026RSD$69.06RSD$73.81RSD$65.99RSD$73.20RSD$8.83BRSD$45.91B
Aug 22, 2026Aug 23, 2026RSD$72.54RSD$76.74RSD$66.64RSD$69.19RSD$15.35BRSD$46.21B
Aug 21, 2026Aug 22, 2026RSD$64.48RSD$73.11RSD$64.22RSD$72.31RSD$10.89BRSD$45.02B
Aug 20, 2026Aug 21, 2026RSD$60.92RSD$65.65RSD$60.49RSD$64.48RSD$8.56BRSD$41.29B
Aug 19, 2026Aug 20, 2026RSD$57.69RSD$61.43RSD$57.10RSD$60.95RSD$4.34BRSD$38.46B
Aug 18, 2026Aug 19, 2026RSD$58.37RSD$59.36RSD$57.15RSD$57.69RSD$4.28BRSD$38.24B
Aug 17, 2026Aug 18, 2026RSD$55.46RSD$58.92RSD$55.31RSD$58.49RSD$2.75BRSD$37.47B
Aug 16, 2026Aug 17, 2026RSD$56.21RSD$56.40RSD$55.19RSD$55.46RSD$2.02BRSD$36.79B
Aug 15, 2026Aug 16, 2026RSD$56.02RSD$56.95RSD$55.97RSD$56.18RSD$2.50BRSD$37.07B
Aug 14, 2026Aug 15, 2026RSD$57.95RSD$58.78RSD$55.85RSD$56.02RSD$4.49BRSD$37.47B
Aug 13, 2026Aug 14, 2026RSD$59.64RSD$60.09RSD$56.62RSD$57.92RSD$11.13BRSD$38.53B
Aug 12, 2026Aug 13, 2026RSD$53.85RSD$61.45RSD$53.64RSD$59.50RSD$7.54BRSD$37.25B
Aug 11, 2026Aug 12, 2026RSD$55.42RSD$55.53RSD$52.01RSD$53.89RSD$3.02BRSD$35.58B
Aug 10, 2026Aug 11, 2026RSD$55.97RSD$57.10RSD$55.60RSD$55.70RSD$2.68BRSD$37.01B
Aug 9, 2026Aug 10, 2026RSD$57.09RSD$57.27RSD$55.95RSD$56.05RSD$1.70BRSD$37.24B
Aug 8, 2026Aug 9, 2026RSD$56.19RSD$57.58RSD$56.19RSD$57.16RSD$2.21BRSD$37.56B
Aug 7, 2026Aug 8, 2026RSD$56.98RSD$57.10RSD$55.78RSD$56.18RSD$3.63BRSD$37.07B
Aug 6, 2026Aug 7, 2026RSD$57.17RSD$58.10RSD$56.47RSD$56.90RSD$3.45BRSD$37.67B
Aug 5, 2026Aug 6, 2026RSD$55.71RSD$57.57RSD$55.14RSD$57.14RSD$3.09BRSD$37.16B
Aug 4, 2026Aug 5, 2026RSD$56.51RSD$56.71RSD$55.56RSD$55.79RSD$2.47BRSD$36.94B
Aug 3, 2026Aug 4, 2026RSD$56.60RSD$56.98RSD$55.61RSD$56.51RSD$2.59BRSD$37.02B
Aug 2, 2026Aug 3, 2026RSD$55.42RSD$57.79RSD$55.12RSD$56.58RSD$2.86BRSD$37.04B
Aug 1, 2026Aug 2, 2026RSD$54.67RSD$55.32RSD$54.27RSD$55.21RSD$2.86BRSD$36.13B
Jul 31, 2026Aug 1, 2026RSD$57.37RSD$58.04RSD$54.56RSD$54.68RSD$2.82BRSD$36.93B
Jul 30, 2026Jul 31, 2026RSD$56.26RSD$57.96RSD$55.79RSD$57.39RSD$3.46BRSD$37.47B
Jul 29, 2026Jul 30, 2026RSD$57.08RSD$57.08RSD$54.98RSD$56.27RSD$3.26BRSD$36.91B
Jul 28, 2026Jul 29, 2026RSD$57.07RSD$57.96RSD$55.79RSD$57.01RSD$4.31BRSD$37.47B

Dobijte potpun pregled istorije cene za Virtuals Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtuals Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtuals Protocol, kao i istorijski obim trgovanja za VIRTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtuals Protocol, od početne cene za Virtuals Protocol do najnovijih podataka o ceni za VIRTUAL. Naš alat za istoriju cene za VIRTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije