logo
Slika za VIRTUAL
VIRTUALVirtuals Protocol
RSD$71.79
1.25%
1D

Virtuals Protocol (VIRTUAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$70.89RSD$73.49RSD$70.62RSD$71.71RSD$4.43BRSD$47.40B
Oct 20, 2026Oct 21, 2026RSD$69.19RSD$71.25RSD$68.06RSD$70.83RSD$3.35BRSD$45.78B
Oct 19, 2026Oct 20, 2026RSD$68.46RSD$69.61RSD$68.09RSD$69.19RSD$3.40BRSD$45.35B
Oct 18, 2026Oct 19, 2026RSD$68.18RSD$68.79RSD$65.21RSD$68.46RSD$2.91BRSD$44.53B
Oct 17, 2026Oct 18, 2026RSD$69.93RSD$70.40RSD$67.08RSD$68.18RSD$3.46BRSD$45.57B
Oct 16, 2026Oct 17, 2026RSD$71.02RSD$72.76RSD$68.88RSD$69.93RSD$5.14BRSD$46.79B
Oct 15, 2026Oct 16, 2026RSD$70.41RSD$71.52RSD$66.51RSD$71.02RSD$6.27BRSD$45.55B
Oct 14, 2026Oct 15, 2026RSD$73.39RSD$74.26RSD$70.18RSD$70.41RSD$4.47BRSD$47.49B
Oct 13, 2026Oct 14, 2026RSD$71.57RSD$74.47RSD$69.19RSD$73.39RSD$6.89BRSD$47.95B
Oct 12, 2026Oct 13, 2026RSD$77.77RSD$78.53RSD$71.55RSD$71.55RSD$5.35BRSD$50.03B
Oct 11, 2026Oct 12, 2026RSD$77.18RSD$78.75RSD$75.72RSD$77.77RSD$4.16BRSD$50.76B
Oct 10, 2026Oct 11, 2026RSD$75.92RSD$78.02RSD$75.83RSD$77.18RSD$5.22BRSD$50.75B
Oct 9, 2026Oct 10, 2026RSD$73.88RSD$75.95RSD$73.38RSD$75.95RSD$8.88BRSD$49.09B
Oct 8, 2026Oct 9, 2026RSD$80.88RSD$81.49RSD$71.08RSD$74.02RSD$7.59BRSD$50.85B
Oct 7, 2026Oct 8, 2026RSD$84.00RSD$84.64RSD$79.08RSD$80.89RSD$8.92BRSD$53.30B
Oct 6, 2026Oct 7, 2026RSD$89.48RSD$90.49RSD$83.64RSD$84.11RSD$7.64BRSD$57.49B
Oct 5, 2026Oct 6, 2026RSD$87.93RSD$92.04RSD$86.61RSD$89.35RSD$12.50BRSD$59.00B
Oct 4, 2026Oct 5, 2026RSD$83.23RSD$90.64RSD$81.97RSD$87.92RSD$4.97BRSD$55.79B
Oct 3, 2026Oct 4, 2026RSD$79.39RSD$83.88RSD$79.37RSD$83.23RSD$7.41BRSD$53.67B
Oct 2, 2026Oct 3, 2026RSD$81.59RSD$86.31RSD$77.88RSD$79.47RSD$7.28BRSD$54.54B
Oct 1, 2026Oct 2, 2026RSD$83.78RSD$86.25RSD$80.68RSD$81.51RSD$7.45BRSD$54.73B
Sep 30, 2026Oct 1, 2026RSD$80.64RSD$85.27RSD$79.93RSD$83.73RSD$9.71BRSD$54.41B
Sep 29, 2026Sep 30, 2026RSD$86.19RSD$86.54RSD$80.13RSD$80.28RSD$11.29BRSD$55.37B
Sep 28, 2026Sep 29, 2026RSD$87.46RSD$88.37RSD$80.82RSD$86.32RSD$12.50BRSD$55.57B
Sep 27, 2026Sep 28, 2026RSD$82.57RSD$87.90RSD$81.28RSD$87.56RSD$6.82BRSD$55.36B
Sep 26, 2026Sep 27, 2026RSD$82.95RSD$85.17RSD$80.58RSD$82.58RSD$8.71BRSD$54.15B
Sep 25, 2026Sep 26, 2026RSD$77.64RSD$83.11RSD$75.99RSD$82.85RSD$9.54BRSD$52.89B
Sep 24, 2026Sep 25, 2026RSD$72.88RSD$77.92RSD$72.24RSD$77.65RSD$7.86BRSD$49.51B
Sep 23, 2026Sep 24, 2026RSD$78.24RSD$80.51RSD$72.23RSD$72.82RSD$9.43BRSD$50.29B
Sep 22, 2026Sep 23, 2026RSD$75.94RSD$78.87RSD$73.47RSD$78.17RSD$8.69BRSD$49.83B

Dobijte potpun pregled istorije cene za Virtuals Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Virtuals Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Virtuals Protocol, kao i istorijski obim trgovanja za VIRTUAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Virtuals Protocol, od početne cene za Virtuals Protocol do najnovijih podataka o ceni za VIRTUAL. Naš alat za istoriju cene za VIRTUAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije