Slika za UTU
UTUUTU Protocol
RSD$0.01581
0.34%
1D

UTU Protocol (UTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01469RSD$0.01586RSD$0.01469RSD$0.01580RSD$5,152.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01469RSD$0.01469RSD$0.01469RSD$0.01469RSD$6,638.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01460RSD$0.01475RSD$0.01457RSD$0.01469RSD$6,631.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01457RSD$0.01464RSD$0.01436RSD$0.01458RSD$3,737.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01556RSD$0.01556RSD$0.01457RSD$0.01457RSD$219.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$223.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01565RSD$0.01565RSD$0.01549RSD$0.01556RSD$223.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01510RSD$0.01568RSD$0.01510RSD$0.01562RSD$194.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01510RSD$0.01510RSD$0.01510RSD$0.01510RSD$170.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01602RSD$0.01602RSD$0.01490RSD$0.01510RSD$223.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$389.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$389.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$389.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$389.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01602RSD$0.01602RSD$0.01602RSD$0.01602RSD$389.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01585RSD$0.01604RSD$0.01576RSD$0.01602RSD$386.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01520RSD$0.01584RSD$0.01520RSD$0.01584RSD$229.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$186.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01520RSD$0.01520RSD$0.01520RSD$0.01520RSD$186.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01532RSD$0.01540RSD$0.01520RSD$0.01520RSD$186.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01205RSD$0.01540RSD$0.01205RSD$0.01532RSD$19.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$7.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01205RSD$0.01205RSD$0.01205RSD$0.01205RSD$7.31RSD$0.00

Dobijte potpun pregled istorije cene za UTU Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTU Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTU Protocol, kao i istorijski obim trgovanja za UTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTU Protocol, od početne cene za UTU Protocol do najnovijih podataka o ceni za UTU. Naš alat za istoriju cene za UTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije