Slika za UTU
UTUUTU Protocol
RSD$0.01481
-11.84%
1D

UTU Protocol (UTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01678RSD$0.01678RSD$0.01678RSD$0.01678RSD$10.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01698RSD$0.01701RSD$0.01672RSD$0.01678RSD$10.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01612RSD$0.01700RSD$0.01609RSD$0.01697RSD$10.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01610RSD$0.01615RSD$0.01565RSD$0.01609RSD$1,163.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01497RSD$0.01616RSD$0.01497RSD$0.01610RSD$5,249.35RSD$0.00

Dobijte potpun pregled istorije cene za UTU Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTU Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTU Protocol, kao i istorijski obim trgovanja za UTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTU Protocol, od početne cene za UTU Protocol do najnovijih podataka o ceni za UTU. Naš alat za istoriju cene za UTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije