Slika za UTU
UTUUTU Protocol
RSD$0.01533
3.23%
1D

UTU Protocol (UTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01491RSD$0.01548RSD$0.01491RSD$0.01542RSD$192.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01491RSD$0.01491RSD$0.01491RSD$0.01491RSD$168.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01582RSD$0.01582RSD$0.01471RSD$0.01491RSD$220.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$384.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$384.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$384.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$384.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01582RSD$0.01582RSD$0.01582RSD$0.01582RSD$384.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01565RSD$0.01584RSD$0.01556RSD$0.01582RSD$382.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01501RSD$0.01564RSD$0.01501RSD$0.01564RSD$226.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01501RSD$0.01501RSD$0.01501RSD$0.01501RSD$183.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01501RSD$0.01501RSD$0.01501RSD$0.01501RSD$183.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01513RSD$0.01521RSD$0.01501RSD$0.01501RSD$184.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01190RSD$0.01521RSD$0.01190RSD$0.01513RSD$19.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$7.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$7.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$7.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$7.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01175RSD$0.01191RSD$0.01172RSD$0.01190RSD$7.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01134RSD$0.01179RSD$0.01134RSD$0.01175RSD$128.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$160.36RSD$0.00

Dobijte potpun pregled istorije cene za UTU Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTU Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTU Protocol, kao i istorijski obim trgovanja za UTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTU Protocol, od početne cene za UTU Protocol do najnovijih podataka o ceni za UTU. Naš alat za istoriju cene za UTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije