Slika za UTU
UTUUTU Protocol
RSD$0.01664
0.20%
1D

UTU Protocol (UTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01664RSD$0.01664RSD$0.01664RSD$0.01664RSD$10.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01684RSD$0.01687RSD$0.01658RSD$0.01664RSD$10.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01598RSD$0.01686RSD$0.01595RSD$0.01682RSD$9.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01596RSD$0.01602RSD$0.01552RSD$0.01595RSD$1,153.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01484RSD$0.01602RSD$0.01484RSD$0.01596RSD$5,205.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01484RSD$0.01484RSD$0.01484RSD$0.01484RSD$6,707.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01475RSD$0.01490RSD$0.01472RSD$0.01484RSD$6,700.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01472RSD$0.01479RSD$0.01451RSD$0.01473RSD$3,775.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01572RSD$0.01572RSD$0.01472RSD$0.01472RSD$221.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01572RSD$0.01572RSD$0.01572RSD$0.01572RSD$226.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01581RSD$0.01581RSD$0.01565RSD$0.01572RSD$225.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01526RSD$0.01584RSD$0.01526RSD$0.01578RSD$196.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01526RSD$0.01526RSD$0.01526RSD$0.01526RSD$172.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01618RSD$0.01618RSD$0.01505RSD$0.01526RSD$225.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$393.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$393.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01618RSD$0.01618RSD$0.01618RSD$0.01618RSD$393.33RSD$0.00

Dobijte potpun pregled istorije cene za UTU Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UTU Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UTU Protocol, kao i istorijski obim trgovanja za UTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UTU Protocol, od početne cene za UTU Protocol do najnovijih podataka o ceni za UTU. Naš alat za istoriju cene za UTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije