Slika za UP
UPUnlockProtocolToken
RSD$0.1642
2.06%
1D

UnlockProtocolToken (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1563RSD$0.1703RSD$0.1563RSD$0.1644RSD$139,659RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1457RSD$0.1563RSD$0.1457RSD$0.1563RSD$114,272RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1218RSD$0.1457RSD$0.1218RSD$0.1457RSD$210,064RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09046RSD$0.1219RSD$0.08821RSD$0.1219RSD$272,957RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07840RSD$0.09178RSD$0.07716RSD$0.09044RSD$332,545RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07010RSD$0.07855RSD$0.06968RSD$0.07839RSD$54,064RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06894RSD$0.07009RSD$0.06839RSD$0.07007RSD$5,047.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06979RSD$0.06979RSD$0.06880RSD$0.06894RSD$3,538.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07028RSD$0.07080RSD$0.06949RSD$0.06980RSD$11,269RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07214RSD$0.07219RSD$0.06916RSD$0.07046RSD$8,242.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07241RSD$0.07290RSD$0.07210RSD$0.07214RSD$8,171.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07554RSD$0.07558RSD$0.07203RSD$0.07239RSD$14,941RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07381RSD$0.07620RSD$0.07346RSD$0.07557RSD$150,243RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07936RSD$0.08062RSD$0.07342RSD$0.07381RSD$55,859RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07874RSD$0.08038RSD$0.07874RSD$0.07936RSD$2,946.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07915RSD$0.07975RSD$0.07752RSD$0.07878RSD$8,581.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07992RSD$0.08029RSD$0.07914RSD$0.07917RSD$9,848.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08088RSD$0.08148RSD$0.07977RSD$0.07991RSD$4,633.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08004RSD$0.08105RSD$0.07780RSD$0.08088RSD$28,891RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08238RSD$0.08272RSD$0.08003RSD$0.08004RSD$635,524RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08580RSD$0.08793RSD$0.07544RSD$0.08236RSD$104,484RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08839RSD$0.08899RSD$0.08598RSD$0.08598RSD$6,476.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08737RSD$0.08839RSD$0.08699RSD$0.08839RSD$6,931.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08659RSD$0.08757RSD$0.08659RSD$0.08736RSD$5,546.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08623RSD$0.08712RSD$0.08621RSD$0.08664RSD$6,244.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08973RSD$0.08996RSD$0.08483RSD$0.08623RSD$7,767.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09416RSD$0.09432RSD$0.08929RSD$0.08973RSD$41,308RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09423RSD$0.09587RSD$0.09357RSD$0.09416RSD$47,884RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09425RSD$0.09482RSD$0.09362RSD$0.09423RSD$12,713RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09355RSD$0.09439RSD$0.09337RSD$0.09423RSD$16,519RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09274RSD$0.09381RSD$0.09274RSD$0.09355RSD$347,117RSD$0.00

Dobijte potpun pregled istorije cene za UnlockProtocolToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnlockProtocolToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnlockProtocolToken, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnlockProtocolToken, od početne cene za UnlockProtocolToken do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije