Slika za UP
UPUnlockProtocolToken
RSD$0.1650
1.27%
1D

UnlockProtocolToken (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1569RSD$0.1709RSD$0.1569RSD$0.1651RSD$140,194RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1462RSD$0.1569RSD$0.1462RSD$0.1569RSD$114,709RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1222RSD$0.1463RSD$0.1222RSD$0.1462RSD$210,868RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09081RSD$0.1224RSD$0.08854RSD$0.1224RSD$274,001RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07870RSD$0.09213RSD$0.07746RSD$0.09078RSD$333,818RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07037RSD$0.07885RSD$0.06995RSD$0.07869RSD$54,271RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06921RSD$0.07035RSD$0.06865RSD$0.07033RSD$5,066.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07006RSD$0.07006RSD$0.06907RSD$0.06921RSD$3,551.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07055RSD$0.07107RSD$0.06976RSD$0.07007RSD$11,312RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07242RSD$0.07246RSD$0.06943RSD$0.07073RSD$8,273.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07268RSD$0.07318RSD$0.07238RSD$0.07242RSD$8,202.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07583RSD$0.07586RSD$0.07230RSD$0.07267RSD$14,998RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07409RSD$0.07649RSD$0.07375RSD$0.07586RSD$150,818RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07966RSD$0.08093RSD$0.07370RSD$0.07409RSD$56,073RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07904RSD$0.08069RSD$0.07904RSD$0.07966RSD$2,957.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07945RSD$0.08005RSD$0.07782RSD$0.07908RSD$8,614.17RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08023RSD$0.08060RSD$0.07944RSD$0.07948RSD$9,886.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08119RSD$0.08179RSD$0.08007RSD$0.08022RSD$4,651.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08035RSD$0.08136RSD$0.07810RSD$0.08119RSD$29,002RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08269RSD$0.08303RSD$0.08034RSD$0.08035RSD$637,955RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08612RSD$0.08827RSD$0.07573RSD$0.08267RSD$104,884RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08873RSD$0.08933RSD$0.08631RSD$0.08631RSD$6,501.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08770RSD$0.08873RSD$0.08733RSD$0.08873RSD$6,957.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08692RSD$0.08791RSD$0.08692RSD$0.08769RSD$5,567.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08656RSD$0.08745RSD$0.08654RSD$0.08697RSD$6,268.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09007RSD$0.09031RSD$0.08515RSD$0.08656RSD$7,797.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09452RSD$0.09468RSD$0.08963RSD$0.09007RSD$41,466RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09459RSD$0.09624RSD$0.09392RSD$0.09452RSD$48,067RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09461RSD$0.09518RSD$0.09397RSD$0.09459RSD$12,762RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09391RSD$0.09475RSD$0.09373RSD$0.09459RSD$16,582RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09310RSD$0.09417RSD$0.09310RSD$0.09391RSD$348,445RSD$0.00

Dobijte potpun pregled istorije cene za UnlockProtocolToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnlockProtocolToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnlockProtocolToken, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnlockProtocolToken, od početne cene za UnlockProtocolToken do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije