Slika za UP
UPUnlockProtocolToken
RSD$0.1669
6.60%
1D

UnlockProtocolToken (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1458RSD$0.1564RSD$0.1458RSD$0.1564RSD$114,357RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1219RSD$0.1458RSD$0.1219RSD$0.1458RSD$210,220RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09053RSD$0.1220RSD$0.08827RSD$0.1220RSD$273,160RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07846RSD$0.09185RSD$0.07722RSD$0.09050RSD$332,793RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07015RSD$0.07861RSD$0.06974RSD$0.07845RSD$54,104RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06899RSD$0.07014RSD$0.06844RSD$0.07012RSD$5,051.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06984RSD$0.06984RSD$0.06886RSD$0.06899RSD$3,540.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07033RSD$0.07085RSD$0.06954RSD$0.06985RSD$11,277RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07220RSD$0.07224RSD$0.06922RSD$0.07051RSD$8,248.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07246RSD$0.07295RSD$0.07216RSD$0.07220RSD$8,177.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07560RSD$0.07563RSD$0.07208RSD$0.07245RSD$14,952RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07387RSD$0.07626RSD$0.07352RSD$0.07563RSD$150,355RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07941RSD$0.08068RSD$0.07347RSD$0.07387RSD$55,901RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07880RSD$0.08044RSD$0.07880RSD$0.07941RSD$2,948.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07920RSD$0.07981RSD$0.07758RSD$0.07884RSD$8,587.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07998RSD$0.08035RSD$0.07920RSD$0.07923RSD$9,855.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08094RSD$0.08154RSD$0.07983RSD$0.07997RSD$4,636.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08010RSD$0.08111RSD$0.07786RSD$0.08094RSD$28,913RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08244RSD$0.08278RSD$0.08009RSD$0.08010RSD$635,997RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08586RSD$0.08800RSD$0.07550RSD$0.08242RSD$104,562RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08846RSD$0.08906RSD$0.08604RSD$0.08604RSD$6,481.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08743RSD$0.08846RSD$0.08706RSD$0.08846RSD$6,936.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08665RSD$0.08764RSD$0.08665RSD$0.08743RSD$5,550.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08629RSD$0.08718RSD$0.08627RSD$0.08670RSD$6,249.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08979RSD$0.09003RSD$0.08489RSD$0.08629RSD$7,773.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09423RSD$0.09439RSD$0.08936RSD$0.08979RSD$41,339RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09430RSD$0.09595RSD$0.09364RSD$0.09423RSD$47,919RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09432RSD$0.09489RSD$0.09369RSD$0.09430RSD$12,722RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09362RSD$0.09446RSD$0.09344RSD$0.09430RSD$16,531RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09281RSD$0.09388RSD$0.09281RSD$0.09362RSD$347,376RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08608RSD$0.09906RSD$0.08608RSD$0.09276RSD$202,479RSD$0.00

Dobijte potpun pregled istorije cene za UnlockProtocolToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za UnlockProtocolToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za UnlockProtocolToken, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za UnlockProtocolToken, od početne cene za UnlockProtocolToken do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije