Slika za UBC
UBCUniversal Basic Compute
RSD$0.005771
5.09%
1D

Universal Basic Compute (UBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.005492RSD$0.005771RSD$0.005492RSD$0.005771RSD$24.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005464RSD$0.005741RSD$0.005412RSD$0.005492RSD$287.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005587RSD$0.005664RSD$0.005391RSD$0.005464RSD$973.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005439RSD$0.005684RSD$0.005419RSD$0.005587RSD$507.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005527RSD$0.005527RSD$0.005232RSD$0.005439RSD$1,561.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005527RSD$0.005527RSD$0.005527RSD$0.005527RSD$106.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005457RSD$0.005531RSD$0.005457RSD$0.005527RSD$106.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005699RSD$0.005803RSD$0.005457RSD$0.005457RSD$287.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005582RSD$0.005773RSD$0.005491RSD$0.005699RSD$88.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005815RSD$0.005815RSD$0.005464RSD$0.005582RSD$3,410.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005276RSD$0.005845RSD$0.005276RSD$0.005815RSD$8,890.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005220RSD$0.005276RSD$0.005027RSD$0.005276RSD$2,292.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005223RSD$0.005460RSD$0.005220RSD$0.005220RSD$2,669.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005278RSD$0.005278RSD$0.005023RSD$0.005223RSD$30,723RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005131RSD$0.005278RSD$0.004949RSD$0.005278RSD$1,667.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005160RSD$0.005397RSD$0.005078RSD$0.005128RSD$46,853RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004686RSD$0.005169RSD$0.004677RSD$0.005160RSD$43,720RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004516RSD$0.004737RSD$0.004516RSD$0.004686RSD$3,005.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004023RSD$0.004516RSD$0.004023RSD$0.004516RSD$693.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004006RSD$0.004091RSD$0.003969RSD$0.004023RSD$639.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004006RSD$0.004006RSD$0.004006RSD$0.004006RSD$222.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004074RSD$0.004074RSD$0.003992RSD$0.004006RSD$254.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004093RSD$0.004093RSD$0.004003RSD$0.004074RSD$536.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004093RSD$0.004093RSD$0.004093RSD$0.004093RSD$77.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004047RSD$0.004093RSD$0.003995RSD$0.004093RSD$1,077.19RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004078RSD$0.004122RSD$0.004036RSD$0.004047RSD$4,368.31RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004065RSD$0.004095RSD$0.004000RSD$0.004080RSD$57,640RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004065RSD$0.004158RSD$0.004065RSD$0.004158RSD$565.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004046RSD$0.004084RSD$0.004046RSD$0.004065RSD$535.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003939RSD$0.004076RSD$0.003939RSD$0.004046RSD$2,643.81RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003846RSD$0.003997RSD$0.003846RSD$0.003939RSD$1,151.74RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Compute, kao i istorijski obim trgovanja za UBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Compute, od početne cene za Universal Basic Compute do najnovijih podataka o ceni za UBC. Naš alat za istoriju cene za UBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije