Slika za UBC
UBCUniversal Basic Compute
RSD$0.004342
-2.05%
1D

Universal Basic Compute (UBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004470RSD$0.004470RSD$0.004470RSD$0.004470RSD$174.86RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004470RSD$0.004470RSD$0.004470RSD$0.004470RSD$174.86RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004558RSD$0.004588RSD$0.004458RSD$0.004470RSD$175.81RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004790RSD$0.004829RSD$0.004509RSD$0.004574RSD$289.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004689RSD$0.004801RSD$0.004595RSD$0.004790RSD$1,708.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004670RSD$0.004775RSD$0.004632RSD$0.004689RSD$3,057.52RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004959RSD$0.005050RSD$0.004599RSD$0.004670RSD$1,516.63RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004877RSD$0.005054RSD$0.004743RSD$0.004969RSD$1,476.83RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004841RSD$0.005027RSD$0.004725RSD$0.004877RSD$595.20RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004951RSD$0.005057RSD$0.004746RSD$0.004830RSD$214.12RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004999RSD$0.005089RSD$0.004890RSD$0.004951RSD$217.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005034RSD$0.005089RSD$0.004972RSD$0.004999RSD$187.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005026RSD$0.005148RSD$0.004869RSD$0.005033RSD$248.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005280RSD$0.005395RSD$0.005016RSD$0.005046RSD$735.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005280RSD$0.005280RSD$0.005280RSD$0.005280RSD$3,373.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005280RSD$0.005280RSD$0.005280RSD$0.005280RSD$3,373.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005279RSD$0.005280RSD$0.005264RSD$0.005280RSD$3,372.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005322RSD$0.005367RSD$0.005273RSD$0.005279RSD$2,630.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005347RSD$0.005396RSD$0.005257RSD$0.005322RSD$519.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005399RSD$0.005514RSD$0.005347RSD$0.005347RSD$8,152.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005638RSD$0.005708RSD$0.005399RSD$0.005399RSD$12,391RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005594RSD$0.005781RSD$0.005492RSD$0.005638RSD$662.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005522RSD$0.005663RSD$0.005459RSD$0.005594RSD$604.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005470RSD$0.005560RSD$0.005470RSD$0.005522RSD$319.29RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005431RSD$0.005512RSD$0.005329RSD$0.005470RSD$5,764.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005528RSD$0.005554RSD$0.005343RSD$0.005431RSD$11,546RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005596RSD$0.005922RSD$0.005301RSD$0.005528RSD$60,150RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005660RSD$0.005818RSD$0.005333RSD$0.005589RSD$58,312RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005944RSD$0.005944RSD$0.005553RSD$0.005641RSD$1,203.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005944RSD$0.005944RSD$0.005944RSD$0.005944RSD$8.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005944RSD$0.005944RSD$0.005944RSD$0.005944RSD$8.81RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Compute, kao i istorijski obim trgovanja za UBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Compute, od početne cene za Universal Basic Compute do najnovijih podataka o ceni za UBC. Naš alat za istoriju cene za UBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije