Slika za UBC
UBCUniversal Basic Compute
RSD$0.005338
-1.62%
1D

Universal Basic Compute (UBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005528RSD$0.005593RSD$0.005295RSD$0.005295RSD$1,362.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005475RSD$0.005534RSD$0.005414RSD$0.005528RSD$2,925.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005359RSD$0.005653RSD$0.005193RSD$0.005475RSD$346.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005382RSD$0.005529RSD$0.005293RSD$0.005359RSD$302.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005445RSD$0.005725RSD$0.005382RSD$0.005382RSD$1,071.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005555RSD$0.005693RSD$0.005439RSD$0.005445RSD$4,232.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005778RSD$0.005778RSD$0.005542RSD$0.005555RSD$1,437.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005499RSD$0.005778RSD$0.005499RSD$0.005778RSD$24.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005471RSD$0.005748RSD$0.005419RSD$0.005499RSD$287.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005594RSD$0.005671RSD$0.005398RSD$0.005471RSD$974.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005446RSD$0.005692RSD$0.005426RSD$0.005594RSD$508.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005534RSD$0.005534RSD$0.005239RSD$0.005446RSD$1,563.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005534RSD$0.005534RSD$0.005534RSD$0.005534RSD$106.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005464RSD$0.005538RSD$0.005464RSD$0.005534RSD$106.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005706RSD$0.005811RSD$0.005464RSD$0.005464RSD$287.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005589RSD$0.005780RSD$0.005498RSD$0.005706RSD$89.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005823RSD$0.005823RSD$0.005471RSD$0.005589RSD$3,414.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005282RSD$0.005853RSD$0.005282RSD$0.005823RSD$8,901.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005226RSD$0.005282RSD$0.005033RSD$0.005282RSD$2,295.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005230RSD$0.005466RSD$0.005226RSD$0.005226RSD$2,672.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005284RSD$0.005284RSD$0.005029RSD$0.005230RSD$30,762RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005137RSD$0.005284RSD$0.004955RSD$0.005284RSD$1,669.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005166RSD$0.005404RSD$0.005084RSD$0.005134RSD$46,912RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004692RSD$0.005175RSD$0.004683RSD$0.005166RSD$43,775RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004521RSD$0.004743RSD$0.004521RSD$0.004692RSD$3,009.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004028RSD$0.004521RSD$0.004028RSD$0.004521RSD$693.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004011RSD$0.004096RSD$0.003974RSD$0.004028RSD$640.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004011RSD$0.004011RSD$0.004011RSD$0.004011RSD$223.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004079RSD$0.004079RSD$0.003997RSD$0.004011RSD$254.32RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004098RSD$0.004098RSD$0.004008RSD$0.004079RSD$537.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004098RSD$0.004098RSD$0.004098RSD$0.004098RSD$77.88RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Compute, kao i istorijski obim trgovanja za UBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Compute, od početne cene za Universal Basic Compute do najnovijih podataka o ceni za UBC. Naš alat za istoriju cene za UBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije