Slika za UBC
UBCUniversal Basic Compute
RSD$0.005306
-2.83%
1D

Universal Basic Compute (UBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005545RSD$0.005868RSD$0.005253RSD$0.005479RSD$59,608RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005609RSD$0.005766RSD$0.005285RSD$0.005539RSD$57,786RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005890RSD$0.005890RSD$0.005503RSD$0.005590RSD$1,192.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005890RSD$0.005890RSD$0.005890RSD$0.005890RSD$8.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005890RSD$0.005890RSD$0.005890RSD$0.005890RSD$8.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005950RSD$0.005990RSD$0.005890RSD$0.005890RSD$3,191.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005868RSD$0.005950RSD$0.005818RSD$0.005950RSD$2,503.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005823RSD$0.005956RSD$0.005823RSD$0.005880RSD$23,800RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006249RSD$0.006361RSD$0.005823RSD$0.005823RSD$12,810RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006606RSD$0.006606RSD$0.006249RSD$0.006249RSD$3,800.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006651RSD$0.006684RSD$0.006549RSD$0.006606RSD$10,473RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006670RSD$0.006777RSD$0.006445RSD$0.006651RSD$28,561RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006561RSD$0.006769RSD$0.006469RSD$0.006655RSD$4,741.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006519RSD$0.006704RSD$0.006457RSD$0.006561RSD$407.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006475RSD$0.006815RSD$0.006284RSD$0.006523RSD$7,598.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006532RSD$0.006601RSD$0.006401RSD$0.006475RSD$152.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006613RSD$0.006674RSD$0.006532RSD$0.006532RSD$619.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006562RSD$0.007030RSD$0.006353RSD$0.006613RSD$5,105.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006705RSD$0.006803RSD$0.006339RSD$0.006466RSD$12,704RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006805RSD$0.007092RSD$0.006643RSD$0.006705RSD$64,312RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007327RSD$0.007352RSD$0.006567RSD$0.006805RSD$109,040RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006986RSD$0.007327RSD$0.006986RSD$0.007327RSD$1,697.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006852RSD$0.007089RSD$0.006852RSD$0.006986RSD$137,580RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006576RSD$0.006880RSD$0.006179RSD$0.006853RSD$29,142RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006542RSD$0.006609RSD$0.006429RSD$0.006576RSD$305.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006123RSD$0.006547RSD$0.006123RSD$0.006542RSD$1,015.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006129RSD$0.006178RSD$0.005846RSD$0.006123RSD$142,961RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006545RSD$0.006852RSD$0.006129RSD$0.006129RSD$139,304RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005984RSD$0.006655RSD$0.005800RSD$0.006545RSD$39,962RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005421RSD$0.005978RSD$0.005421RSD$0.005974RSD$82,668RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Compute, kao i istorijski obim trgovanja za UBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Compute, od početne cene za Universal Basic Compute do najnovijih podataka o ceni za UBC. Naš alat za istoriju cene za UBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije