Slika za UBC
UBCUniversal Basic Compute
RSD$0.005542
0.30%
1D

Universal Basic Compute (UBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005586RSD$0.005663RSD$0.005391RSD$0.005463RSD$973.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005439RSD$0.005684RSD$0.005419RSD$0.005586RSD$507.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005526RSD$0.005526RSD$0.005232RSD$0.005439RSD$1,561.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005526RSD$0.005526RSD$0.005526RSD$0.005526RSD$106.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005456RSD$0.005531RSD$0.005456RSD$0.005526RSD$106.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005699RSD$0.005803RSD$0.005456RSD$0.005456RSD$287.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005581RSD$0.005773RSD$0.005490RSD$0.005699RSD$88.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005815RSD$0.005815RSD$0.005464RSD$0.005581RSD$3,410.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005275RSD$0.005845RSD$0.005275RSD$0.005815RSD$8,889.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005219RSD$0.005275RSD$0.005026RSD$0.005275RSD$2,292.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005223RSD$0.005459RSD$0.005219RSD$0.005219RSD$2,668.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005277RSD$0.005277RSD$0.005023RSD$0.005223RSD$30,720RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005130RSD$0.005277RSD$0.004948RSD$0.005277RSD$1,667.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005160RSD$0.005397RSD$0.005078RSD$0.005128RSD$46,849RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004686RSD$0.005168RSD$0.004677RSD$0.005160RSD$43,717RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004515RSD$0.004737RSD$0.004515RSD$0.004686RSD$3,005.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004023RSD$0.004515RSD$0.004023RSD$0.004515RSD$692.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004006RSD$0.004090RSD$0.003969RSD$0.004023RSD$639.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004006RSD$0.004006RSD$0.004006RSD$0.004006RSD$222.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004073RSD$0.004073RSD$0.003992RSD$0.004006RSD$253.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004093RSD$0.004093RSD$0.004002RSD$0.004073RSD$536.86RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004093RSD$0.004093RSD$0.004093RSD$0.004093RSD$77.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004046RSD$0.004093RSD$0.003994RSD$0.004093RSD$1,077.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004078RSD$0.004122RSD$0.004035RSD$0.004046RSD$4,367.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004065RSD$0.004095RSD$0.004000RSD$0.004079RSD$57,635RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004065RSD$0.004157RSD$0.004065RSD$0.004157RSD$565.83RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004046RSD$0.004084RSD$0.004046RSD$0.004065RSD$535.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003939RSD$0.004076RSD$0.003939RSD$0.004046RSD$2,643.59RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003846RSD$0.003997RSD$0.003846RSD$0.003939RSD$1,151.64RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003846RSD$0.003846RSD$0.003846RSD$0.003846RSD$2,355.21RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003902RSD$0.003919RSD$0.003824RSD$0.003846RSD$2,700.35RSD$0.00

Dobijte potpun pregled istorije cene za Universal Basic Compute pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Universal Basic Compute – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Universal Basic Compute, kao i istorijski obim trgovanja za UBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Universal Basic Compute, od početne cene za Universal Basic Compute do najnovijih podataka o ceni za UBC. Naš alat za istoriju cene za UBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije