Slika za SOURCE
SOURCESource
RSD$0.01943
1.65%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01910RSD$0.01938RSD$0.01909RSD$0.01938RSD$401,993RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01895RSD$0.01909RSD$0.01894RSD$0.01909RSD$236,475RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01929RSD$0.01929RSD$0.01883RSD$0.01895RSD$291,071RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02153RSD$0.02160RSD$0.01929RSD$0.01929RSD$257,889RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02139RSD$0.02153RSD$0.02139RSD$0.02153RSD$284,443RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02143RSD$0.02144RSD$0.02133RSD$0.02139RSD$78,816RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02138RSD$0.02150RSD$0.02137RSD$0.02143RSD$179,906RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02162RSD$0.02162RSD$0.02133RSD$0.02138RSD$425,660RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02283RSD$0.02289RSD$0.02163RSD$0.02163RSD$394,864RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02253RSD$0.02283RSD$0.02253RSD$0.02283RSD$296,273RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02230RSD$0.02255RSD$0.02229RSD$0.02253RSD$232,387RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02228RSD$0.02233RSD$0.02225RSD$0.02230RSD$177,120RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02237RSD$0.02238RSD$0.02228RSD$0.02228RSD$99,573RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02243RSD$0.02245RSD$0.02237RSD$0.02238RSD$226,301RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02235RSD$0.02247RSD$0.02233RSD$0.02244RSD$558,910RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02199RSD$0.02236RSD$0.02199RSD$0.02236RSD$258,607RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02195RSD$0.02198RSD$0.02177RSD$0.02197RSD$214,828RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02189RSD$0.02210RSD$0.02187RSD$0.02193RSD$216,704RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02207RSD$0.02209RSD$0.02187RSD$0.02190RSD$182,666RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02200RSD$0.02208RSD$0.02200RSD$0.02206RSD$152,982RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02194RSD$0.02200RSD$0.02187RSD$0.02200RSD$196,242RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02208RSD$0.02210RSD$0.02194RSD$0.02194RSD$258,135RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02202RSD$0.02213RSD$0.02202RSD$0.02210RSD$352,193RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02185RSD$0.02202RSD$0.02184RSD$0.02202RSD$292,639RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02179RSD$0.02203RSD$0.02179RSD$0.02185RSD$253,401RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02137RSD$0.02181RSD$0.02137RSD$0.02179RSD$245,398RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02116RSD$0.02138RSD$0.02116RSD$0.02137RSD$148,121RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02093RSD$0.02118RSD$0.02093RSD$0.02116RSD$219,180RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02087RSD$0.02094RSD$0.02081RSD$0.02094RSD$335,907RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02081RSD$0.02090RSD$0.02080RSD$0.02087RSD$437,660RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02077RSD$0.02081RSD$0.02070RSD$0.02081RSD$286,654RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije