Slika za SOURCE
SOURCESource
RSD$0.02475
-39.78%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04136RSD$0.04152RSD$0.02635RSD$0.02635RSD$359,535RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04141RSD$0.04156RSD$0.04135RSD$0.04136RSD$326,019RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04098RSD$0.04141RSD$0.04098RSD$0.04141RSD$218,929RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04049RSD$0.04099RSD$0.04049RSD$0.04098RSD$130,407RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03995RSD$0.04049RSD$0.03995RSD$0.04049RSD$302,115RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03943RSD$0.03994RSD$0.03943RSD$0.03994RSD$332,044RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04035RSD$0.04035RSD$0.03936RSD$0.03943RSD$271,225RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04131RSD$0.04151RSD$0.04035RSD$0.04035RSD$260,396RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04145RSD$0.04146RSD$0.04127RSD$0.04131RSD$252,725RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04154RSD$0.04162RSD$0.04143RSD$0.04145RSD$198,826RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04143RSD$0.04155RSD$0.04140RSD$0.04154RSD$153,859RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04128RSD$0.04143RSD$0.04126RSD$0.04143RSD$219,819RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04128RSD$0.04129RSD$0.04120RSD$0.04127RSD$377,458RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04108RSD$0.04140RSD$0.04105RSD$0.04129RSD$255,334RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04069RSD$0.04107RSD$0.04067RSD$0.04104RSD$247,655RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04036RSD$0.04070RSD$0.04036RSD$0.04069RSD$244,404RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04018RSD$0.04036RSD$0.04015RSD$0.04036RSD$252,438RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04096RSD$0.04096RSD$0.04017RSD$0.04018RSD$113,467RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04057RSD$0.04099RSD$0.04057RSD$0.04097RSD$233,782RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04005RSD$0.04057RSD$0.04005RSD$0.04057RSD$327,787RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03957RSD$0.04005RSD$0.03957RSD$0.04005RSD$275,136RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03996RSD$0.03996RSD$0.03935RSD$0.03957RSD$288,104RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04037RSD$0.04046RSD$0.03998RSD$0.03998RSD$454,721RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03990RSD$0.04037RSD$0.03989RSD$0.04037RSD$353,755RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03975RSD$0.03991RSD$0.03975RSD$0.03990RSD$272,013RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03980RSD$0.03984RSD$0.03972RSD$0.03975RSD$536,133RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04143RSD$0.04143RSD$0.03976RSD$0.03979RSD$619,432RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04152RSD$0.04164RSD$0.04145RSD$0.04145RSD$573,696RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04174RSD$0.04182RSD$0.04152RSD$0.04152RSD$211,759RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04123RSD$0.04175RSD$0.04123RSD$0.04174RSD$154,349RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04063RSD$0.04123RSD$0.04063RSD$0.04123RSD$112,520RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije