Slika za SOURCE
SOURCESource
RSD$0.02132
2.03%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.02069RSD$0.02090RSD$0.02069RSD$0.02090RSD$144,819RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02046RSD$0.02071RSD$0.02046RSD$0.02069RSD$214,294RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02040RSD$0.02047RSD$0.02035RSD$0.02047RSD$328,419RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02035RSD$0.02044RSD$0.02033RSD$0.02040RSD$427,903RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02031RSD$0.02035RSD$0.02024RSD$0.02035RSD$280,264RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02218RSD$0.02218RSD$0.02030RSD$0.02031RSD$348,554RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02549RSD$0.02550RSD$0.02218RSD$0.02218RSD$230,190RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02525RSD$0.02553RSD$0.02525RSD$0.02548RSD$129,908RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02490RSD$0.02525RSD$0.02488RSD$0.02525RSD$171,388RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02503RSD$0.02506RSD$0.02485RSD$0.02489RSD$354,762RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02543RSD$0.02543RSD$0.02498RSD$0.02503RSD$381,979RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02551RSD$0.02575RSD$0.02542RSD$0.02543RSD$355,767RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02519RSD$0.02551RSD$0.02519RSD$0.02551RSD$270,539RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02477RSD$0.02519RSD$0.02477RSD$0.02519RSD$245,104RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02621RSD$0.02621RSD$0.02476RSD$0.02477RSD$116,159RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02715RSD$0.02723RSD$0.02621RSD$0.02621RSD$304,580RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02691RSD$0.02715RSD$0.02689RSD$0.02715RSD$415,528RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02664RSD$0.02692RSD$0.02664RSD$0.02691RSD$339,948RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02644RSD$0.02664RSD$0.02643RSD$0.02664RSD$299,171RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02614RSD$0.02645RSD$0.02614RSD$0.02644RSD$313,697RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02637RSD$0.02639RSD$0.02612RSD$0.02614RSD$289,020RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02632RSD$0.02640RSD$0.02631RSD$0.02637RSD$149,264RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02614RSD$0.02631RSD$0.02614RSD$0.02630RSD$217,592RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02599RSD$0.02615RSD$0.02598RSD$0.02614RSD$328,807RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02611RSD$0.02611RSD$0.02594RSD$0.02599RSD$380,460RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02631RSD$0.02632RSD$0.02610RSD$0.02611RSD$376,316RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02620RSD$0.02636RSD$0.02620RSD$0.02632RSD$486,828RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02594RSD$0.02620RSD$0.02594RSD$0.02620RSD$401,661RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02567RSD$0.02596RSD$0.02567RSD$0.02594RSD$206,505RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02537RSD$0.02568RSD$0.02537RSD$0.02567RSD$349,303RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije