Slika za SOURCE
SOURCESource
RSD$0.02581
-1.12%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02598RSD$0.02606RSD$0.02597RSD$0.02602RSD$147,318RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02580RSD$0.02596RSD$0.02580RSD$0.02596RSD$214,754RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02565RSD$0.02581RSD$0.02564RSD$0.02580RSD$324,518RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02577RSD$0.02577RSD$0.02560RSD$0.02565RSD$375,270RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02597RSD$0.02598RSD$0.02576RSD$0.02577RSD$371,408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02585RSD$0.02601RSD$0.02585RSD$0.02597RSD$480,478RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02561RSD$0.02586RSD$0.02560RSD$0.02586RSD$396,422RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02534RSD$0.02562RSD$0.02534RSD$0.02561RSD$203,812RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02504RSD$0.02534RSD$0.02504RSD$0.02534RSD$344,747RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02460RSD$0.02504RSD$0.02460RSD$0.02504RSD$316,049RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02648RSD$0.02648RSD$0.02435RSD$0.02460RSD$289,685RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04158RSD$0.04173RSD$0.02648RSD$0.02648RSD$361,410RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04162RSD$0.04177RSD$0.04157RSD$0.04158RSD$327,719RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04119RSD$0.04163RSD$0.04119RSD$0.04162RSD$220,071RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04071RSD$0.04120RSD$0.04071RSD$0.04119RSD$131,087RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04016RSD$0.04070RSD$0.04016RSD$0.04070RSD$303,690RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03964RSD$0.04015RSD$0.03963RSD$0.04015RSD$333,775RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04056RSD$0.04056RSD$0.03956RSD$0.03964RSD$272,639RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04153RSD$0.04172RSD$0.04056RSD$0.04056RSD$261,754RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04167RSD$0.04168RSD$0.04148RSD$0.04153RSD$254,043RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04176RSD$0.04184RSD$0.04165RSD$0.04167RSD$199,863RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04165RSD$0.04177RSD$0.04162RSD$0.04176RSD$154,662RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04149RSD$0.04165RSD$0.04147RSD$0.04165RSD$220,965RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04150RSD$0.04151RSD$0.04141RSD$0.04149RSD$379,427RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04129RSD$0.04161RSD$0.04127RSD$0.04150RSD$256,666RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04090RSD$0.04128RSD$0.04088RSD$0.04125RSD$248,947RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04057RSD$0.04091RSD$0.04057RSD$0.04090RSD$245,679RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04039RSD$0.04057RSD$0.04036RSD$0.04057RSD$253,755RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04117RSD$0.04117RSD$0.04038RSD$0.04039RSD$114,059RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04078RSD$0.04120RSD$0.04078RSD$0.04118RSD$235,001RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04025RSD$0.04078RSD$0.04025RSD$0.04078RSD$329,497RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije