Slika za SOURCE
SOURCESource
RSD$0.04081
-0.48%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04090RSD$0.04098RSD$0.04080RSD$0.04081RSD$195,761RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04080RSD$0.04091RSD$0.04076RSD$0.04090RSD$151,488RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04064RSD$0.04080RSD$0.04062RSD$0.04080RSD$216,431RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04065RSD$0.04066RSD$0.04056RSD$0.04064RSD$371,641RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04044RSD$0.04076RSD$0.04042RSD$0.04065RSD$251,399RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04006RSD$0.04043RSD$0.04004RSD$0.04040RSD$243,838RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03973RSD$0.04007RSD$0.03973RSD$0.04006RSD$240,637RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03956RSD$0.03974RSD$0.03953RSD$0.03973RSD$248,547RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04032RSD$0.04032RSD$0.03955RSD$0.03956RSD$111,718RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03994RSD$0.04035RSD$0.03994RSD$0.04034RSD$230,178RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03943RSD$0.03994RSD$0.03943RSD$0.03994RSD$322,735RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03896RSD$0.03943RSD$0.03896RSD$0.03943RSD$270,895RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03935RSD$0.03935RSD$0.03874RSD$0.03896RSD$283,664RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03975RSD$0.03984RSD$0.03936RSD$0.03936RSD$447,713RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03929RSD$0.03975RSD$0.03927RSD$0.03975RSD$348,303RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03914RSD$0.03930RSD$0.03914RSD$0.03929RSD$267,821RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03919RSD$0.03922RSD$0.03911RSD$0.03914RSD$527,870RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04080RSD$0.04080RSD$0.03915RSD$0.03918RSD$609,885RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04088RSD$0.04100RSD$0.04081RSD$0.04081RSD$564,854RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04110RSD$0.04118RSD$0.04088RSD$0.04088RSD$208,495RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04060RSD$0.04111RSD$0.04059RSD$0.04110RSD$151,970RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04001RSD$0.04060RSD$0.04001RSD$0.04060RSD$110,785RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03993RSD$0.04018RSD$0.03993RSD$0.04000RSD$47,209RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03943RSD$0.03993RSD$0.03943RSD$0.03993RSD$97,345RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03906RSD$0.03943RSD$0.03906RSD$0.03943RSD$142,122RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03880RSD$0.03910RSD$0.03880RSD$0.03906RSD$137,310RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03820RSD$0.03883RSD$0.03820RSD$0.03881RSD$154,784RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03775RSD$0.03820RSD$0.03775RSD$0.03820RSD$150,313RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03710RSD$0.03757RSD$0.03709RSD$0.03757RSD$118,388RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03761RSD$0.03781RSD$0.03711RSD$0.03711RSD$59,607RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03762RSD$0.03763RSD$0.03720RSD$0.03761RSD$104,831RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije