Slika za SOURCE
SOURCESource
RSD$0.02611
1.14%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.02610RSD$0.02611RSD$0.02585RSD$0.02587RSD$286,023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02605RSD$0.02613RSD$0.02604RSD$0.02610RSD$147,717RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02587RSD$0.02603RSD$0.02587RSD$0.02603RSD$215,337RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02572RSD$0.02588RSD$0.02571RSD$0.02587RSD$325,398RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02584RSD$0.02584RSD$0.02567RSD$0.02572RSD$376,288RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02604RSD$0.02605RSD$0.02583RSD$0.02584RSD$372,415RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02592RSD$0.02608RSD$0.02592RSD$0.02604RSD$481,781RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02568RSD$0.02593RSD$0.02567RSD$0.02593RSD$397,497RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02541RSD$0.02569RSD$0.02541RSD$0.02568RSD$204,364RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02510RSD$0.02541RSD$0.02510RSD$0.02541RSD$345,682RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02467RSD$0.02511RSD$0.02467RSD$0.02511RSD$316,905RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02656RSD$0.02656RSD$0.02442RSD$0.02466RSD$290,471RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04169RSD$0.04185RSD$0.02656RSD$0.02656RSD$362,390RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04174RSD$0.04189RSD$0.04168RSD$0.04169RSD$328,608RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04131RSD$0.04174RSD$0.04130RSD$0.04174RSD$220,668RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04082RSD$0.04131RSD$0.04082RSD$0.04131RSD$131,443RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04027RSD$0.04081RSD$0.04027RSD$0.04081RSD$304,514RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03974RSD$0.04026RSD$0.03974RSD$0.04026RSD$334,680RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04067RSD$0.04067RSD$0.03967RSD$0.03974RSD$273,379RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04164RSD$0.04184RSD$0.04067RSD$0.04067RSD$262,464RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04178RSD$0.04179RSD$0.04160RSD$0.04164RSD$254,732RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04187RSD$0.04195RSD$0.04176RSD$0.04178RSD$200,405RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04176RSD$0.04188RSD$0.04173RSD$0.04187RSD$155,081RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04160RSD$0.04176RSD$0.04159RSD$0.04176RSD$221,564RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04161RSD$0.04162RSD$0.04153RSD$0.04160RSD$380,456RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04140RSD$0.04172RSD$0.04138RSD$0.04161RSD$257,362RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04101RSD$0.04139RSD$0.04099RSD$0.04136RSD$249,622RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04068RSD$0.04102RSD$0.04068RSD$0.04101RSD$246,345RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04050RSD$0.04068RSD$0.04047RSD$0.04068RSD$254,443RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04128RSD$0.04128RSD$0.04048RSD$0.04050RSD$114,368RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04089RSD$0.04131RSD$0.04089RSD$0.04129RSD$235,638RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije