Slika za SOURCE
SOURCESource
RSD$0.01871
0.17%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01905RSD$0.01905RSD$0.01860RSD$0.01872RSD$287,528RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02127RSD$0.02134RSD$0.01905RSD$0.01905RSD$254,750RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02113RSD$0.02127RSD$0.02113RSD$0.02127RSD$280,981RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02117RSD$0.02118RSD$0.02107RSD$0.02113RSD$77,857RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02112RSD$0.02124RSD$0.02111RSD$0.02117RSD$177,716RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02136RSD$0.02136RSD$0.02107RSD$0.02112RSD$420,479RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02255RSD$0.02261RSD$0.02136RSD$0.02136RSD$390,058RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02226RSD$0.02255RSD$0.02226RSD$0.02255RSD$292,666RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02203RSD$0.02227RSD$0.02202RSD$0.02226RSD$229,558RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02201RSD$0.02206RSD$0.02198RSD$0.02203RSD$174,964RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02209RSD$0.02211RSD$0.02200RSD$0.02201RSD$98,361RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02216RSD$0.02218RSD$0.02210RSD$0.02211RSD$223,546RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02208RSD$0.02220RSD$0.02206RSD$0.02216RSD$552,106RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02172RSD$0.02209RSD$0.02172RSD$0.02208RSD$255,459RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02168RSD$0.02172RSD$0.02151RSD$0.02171RSD$212,213RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02162RSD$0.02183RSD$0.02160RSD$0.02166RSD$214,066RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02180RSD$0.02182RSD$0.02160RSD$0.02163RSD$180,443RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02173RSD$0.02181RSD$0.02173RSD$0.02179RSD$151,120RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02168RSD$0.02173RSD$0.02161RSD$0.02173RSD$193,853RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02181RSD$0.02183RSD$0.02167RSD$0.02167RSD$254,993RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02175RSD$0.02186RSD$0.02175RSD$0.02183RSD$347,906RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02158RSD$0.02175RSD$0.02157RSD$0.02175RSD$289,077RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02153RSD$0.02177RSD$0.02153RSD$0.02158RSD$250,317RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02111RSD$0.02154RSD$0.02111RSD$0.02153RSD$242,411RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02090RSD$0.02111RSD$0.02090RSD$0.02111RSD$146,318RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02067RSD$0.02092RSD$0.02067RSD$0.02090RSD$216,512RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02062RSD$0.02068RSD$0.02056RSD$0.02068RSD$331,818RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02056RSD$0.02065RSD$0.02054RSD$0.02062RSD$432,332RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02052RSD$0.02056RSD$0.02045RSD$0.02056RSD$283,165RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02241RSD$0.02241RSD$0.02051RSD$0.02052RSD$352,162RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02576RSD$0.02576RSD$0.02241RSD$0.02241RSD$232,572RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije