Slika za SOURCE
SOURCESource
RSD$0.02042
0.27%
1D

Source (SOURCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02033RSD$0.02037RSD$0.02026RSD$0.02037RSD$280,571RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02221RSD$0.02221RSD$0.02032RSD$0.02033RSD$348,936RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02552RSD$0.02553RSD$0.02220RSD$0.02220RSD$230,442RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02528RSD$0.02556RSD$0.02528RSD$0.02551RSD$130,051RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02493RSD$0.02528RSD$0.02491RSD$0.02527RSD$171,576RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02506RSD$0.02509RSD$0.02488RSD$0.02492RSD$355,151RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02546RSD$0.02546RSD$0.02501RSD$0.02506RSD$382,398RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02553RSD$0.02578RSD$0.02545RSD$0.02546RSD$356,157RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02522RSD$0.02554RSD$0.02522RSD$0.02553RSD$270,836RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02480RSD$0.02521RSD$0.02479RSD$0.02521RSD$245,372RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02624RSD$0.02624RSD$0.02479RSD$0.02479RSD$116,286RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02718RSD$0.02726RSD$0.02624RSD$0.02624RSD$304,914RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02694RSD$0.02718RSD$0.02692RSD$0.02718RSD$415,983RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02667RSD$0.02695RSD$0.02667RSD$0.02694RSD$340,320RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02646RSD$0.02667RSD$0.02646RSD$0.02667RSD$299,499RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02617RSD$0.02648RSD$0.02617RSD$0.02647RSD$314,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02640RSD$0.02642RSD$0.02615RSD$0.02617RSD$289,336RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02635RSD$0.02643RSD$0.02634RSD$0.02640RSD$149,428RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02617RSD$0.02634RSD$0.02617RSD$0.02633RSD$217,831RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02602RSD$0.02618RSD$0.02601RSD$0.02617RSD$329,167RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02614RSD$0.02614RSD$0.02597RSD$0.02602RSD$380,876RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02634RSD$0.02635RSD$0.02613RSD$0.02614RSD$376,729RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02622RSD$0.02639RSD$0.02622RSD$0.02635RSD$487,361RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02597RSD$0.02623RSD$0.02597RSD$0.02623RSD$402,101RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02570RSD$0.02599RSD$0.02570RSD$0.02597RSD$206,732RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02540RSD$0.02570RSD$0.02540RSD$0.02570RSD$349,686RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02496RSD$0.02540RSD$0.02496RSD$0.02540RSD$320,576RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02686RSD$0.02686RSD$0.02470RSD$0.02495RSD$298,839RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04217RSD$0.04233RSD$0.02686RSD$0.02686RSD$366,588RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04222RSD$0.04237RSD$0.04216RSD$0.04217RSD$332,414RSD$0.00

Dobijte potpun pregled istorije cene za Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Source, kao i istorijski obim trgovanja za SOURCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Source, od početne cene za Source do najnovijih podataka o ceni za SOURCE. Naš alat za istoriju cene za SOURCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije