Slika za SOFID
SOFIDSoFiUSD
RSD$101.11
0.36%
1D

SoFiUSD (SOFID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$100.95RSD$101.17RSD$100.88RSD$101.00RSD$162.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.18RSD$101.20RSD$100.85RSD$100.95RSD$150.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.07RSD$101.19RSD$100.89RSD$101.18RSD$35.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.03RSD$101.18RSD$100.91RSD$101.06RSD$141.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.98RSD$101.47RSD$100.76RSD$101.03RSD$195.92MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.02RSD$101.30RSD$100.79RSD$100.98RSD$137.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.97RSD$101.17RSD$100.68RSD$101.02RSD$118.83MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.01RSD$101.83RSD$100.43RSD$100.98RSD$208.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.93RSD$101.17RSD$100.73RSD$101.01RSD$184.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.12RSD$101.25RSD$100.67RSD$100.91RSD$163.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.15RSD$101.40RSD$100.73RSD$101.12RSD$246.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.03RSD$101.42RSD$100.75RSD$101.15RSD$333.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.05RSD$101.72RSD$100.73RSD$100.98RSD$509.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.04RSD$101.30RSD$100.67RSD$101.02RSD$134.43MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.13RSD$101.16RSD$100.85RSD$101.04RSD$38.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.10RSD$101.31RSD$100.96RSD$101.13RSD$32.45MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.99RSD$101.18RSD$100.91RSD$101.10RSD$3.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.04RSD$101.07RSD$100.93RSD$101.01RSD$13.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.90RSD$101.19RSD$100.86RSD$101.04RSD$30.18MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.04RSD$101.35RSD$100.90RSD$100.90RSD$279.54MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.03RSD$101.13RSD$100.92RSD$101.03RSD$521.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.00RSD$101.09RSD$100.93RSD$101.09RSD$470.27MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.03RSD$101.14RSD$100.85RSD$101.04RSD$368.35MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.03RSD$101.09RSD$100.93RSD$101.01RSD$110.61MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.02RSD$101.07RSD$100.96RSD$101.01RSD$450.88MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.04RSD$101.25RSD$100.43RSD$101.00RSD$647.34MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.00RSD$101.09RSD$100.87RSD$101.05RSD$543.19MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.01RSD$101.07RSD$100.90RSD$101.00RSD$562.65MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$100.95RSD$101.09RSD$100.43RSD$101.01RSD$566.58MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.03RSD$101.08RSD$100.91RSD$100.94RSD$351.69MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$101.04RSD$101.08RSD$100.93RSD$101.03RSD$175.48MRSD$0.00

Dobijte potpun pregled istorije cene za SoFiUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFiUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFiUSD, kao i istorijski obim trgovanja za SOFID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFiUSD, od početne cene za SoFiUSD do najnovijih podataka o ceni za SOFID. Naš alat za istoriju cene za SOFID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije