Slika za SOFID
SOFIDSoFiUSD
RSD$104.85
0.64%
1D

SoFiUSD (SOFID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$104.82RSD$104.94RSD$104.81RSD$104.83RSD$1.24BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.82RSD$105.04RSD$104.78RSD$104.82RSD$1.34BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.78RSD$104.90RSD$104.58RSD$104.82RSD$677.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.81RSD$104.85RSD$104.75RSD$104.78RSD$770.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.78RSD$104.85RSD$104.72RSD$104.80RSD$688.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.79RSD$104.81RSD$104.76RSD$104.77RSD$236.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.79RSD$104.84RSD$104.78RSD$104.79RSD$690.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.80RSD$104.87RSD$104.72RSD$104.79RSD$1.23BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.80RSD$104.89RSD$104.75RSD$104.80RSD$1.16BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.76RSD$105.00RSD$104.71RSD$104.80RSD$857.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.82RSD$104.89RSD$104.71RSD$104.77RSD$1.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.84RSD$105.03RSD$104.45RSD$104.82RSD$887.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$105.02RSD$105.02RSD$104.62RSD$104.84RSD$333.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.80RSD$105.06RSD$104.73RSD$105.01RSD$607.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.71RSD$105.04RSD$104.47RSD$104.80RSD$1.07BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.82RSD$104.90RSD$104.65RSD$104.74RSD$1.32BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.73RSD$104.96RSD$104.44RSD$104.82RSD$1.40BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.80RSD$104.87RSD$104.63RSD$104.76RSD$1.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.82RSD$105.00RSD$104.68RSD$104.77RSD$1.49BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.79RSD$104.85RSD$104.63RSD$104.82RSD$556.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.65RSD$104.87RSD$104.65RSD$104.79RSD$1.24BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.93RSD$105.37RSD$104.68RSD$104.68RSD$540.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.84RSD$105.00RSD$104.65RSD$104.96RSD$700.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.86RSD$105.07RSD$104.71RSD$104.83RSD$1.01BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.63RSD$104.91RSD$104.44RSD$104.86RSD$310.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.71RSD$105.01RSD$104.63RSD$104.63RSD$142.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.67RSD$104.91RSD$104.64RSD$104.71RSD$60.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.83RSD$104.96RSD$104.47RSD$104.68RSD$301.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.65RSD$105.39RSD$104.21RSD$104.81RSD$246.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.83RSD$104.97RSD$104.34RSD$104.65RSD$434.03MRSD$0.00

Dobijte potpun pregled istorije cene za SoFiUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFiUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFiUSD, kao i istorijski obim trgovanja za SOFID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFiUSD, od početne cene za SoFiUSD do najnovijih podataka o ceni za SOFID. Naš alat za istoriju cene za SOFID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije