Slika za SOFID
SOFIDSoFiUSD
RSD$104.83
-0.40%
1D

SoFiUSD (SOFID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$104.73RSD$105.08RSD$104.36RSD$104.76RSD$1.84BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.75RSD$104.84RSD$104.64RSD$104.70RSD$905.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.79RSD$104.82RSD$104.70RSD$104.78RSD$927.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.78RSD$104.82RSD$104.71RSD$104.80RSD$1.01BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.76RSD$104.84RSD$104.70RSD$104.74RSD$489.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.75RSD$104.80RSD$104.70RSD$104.76RSD$632.46MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.74RSD$104.85RSD$104.72RSD$104.77RSD$699.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.72RSD$104.82RSD$104.45RSD$104.75RSD$709.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.77RSD$104.79RSD$104.64RSD$104.72RSD$661.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.75RSD$104.88RSD$104.69RSD$104.77RSD$717.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.75RSD$104.85RSD$104.68RSD$104.75RSD$560.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.75RSD$104.83RSD$104.68RSD$104.77RSD$357.01MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.77RSD$104.82RSD$104.72RSD$104.75RSD$528.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.78RSD$104.86RSD$104.67RSD$104.78RSD$1.12BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.76RSD$105.18RSD$104.61RSD$104.78RSD$1.21BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.73RSD$104.83RSD$104.65RSD$104.76RSD$600.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.73RSD$104.82RSD$104.68RSD$104.73RSD$988.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.75RSD$104.85RSD$104.67RSD$104.69RSD$644.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.74RSD$104.82RSD$104.71RSD$104.74RSD$225.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.74RSD$104.78RSD$104.71RSD$104.74RSD$435.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.72RSD$104.84RSD$104.71RSD$104.73RSD$1.24BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.72RSD$104.94RSD$104.68RSD$104.72RSD$1.34BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.68RSD$104.80RSD$104.49RSD$104.72RSD$677.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.71RSD$104.75RSD$104.65RSD$104.68RSD$769.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.68RSD$104.75RSD$104.62RSD$104.70RSD$687.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.69RSD$104.71RSD$104.66RSD$104.67RSD$236.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.69RSD$104.74RSD$104.68RSD$104.69RSD$690.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.70RSD$104.77RSD$104.62RSD$104.69RSD$1.23BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.70RSD$104.79RSD$104.65RSD$104.70RSD$1.16BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.66RSD$104.91RSD$104.61RSD$104.70RSD$856.64MRSD$0.00

Dobijte potpun pregled istorije cene za SoFiUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFiUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFiUSD, kao i istorijski obim trgovanja za SOFID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFiUSD, od početne cene za SoFiUSD do najnovijih podataka o ceni za SOFID. Naš alat za istoriju cene za SOFID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije