Slika za SOFID
SOFIDSoFiUSD
RSD$101.88
-0.40%
1D

SoFiUSD (SOFID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$101.98RSD$102.41RSD$101.74RSD$101.74RSD$525.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$101.89RSD$102.06RSD$101.71RSD$102.01RSD$680.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$101.91RSD$102.12RSD$101.77RSD$101.88RSD$978.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.69RSD$101.96RSD$101.51RSD$101.91RSD$301.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.77RSD$102.06RSD$101.69RSD$101.69RSD$138.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.73RSD$101.97RSD$101.71RSD$101.77RSD$58.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.88RSD$102.02RSD$101.53RSD$101.74RSD$293.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.71RSD$102.44RSD$101.28RSD$101.87RSD$239.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.89RSD$102.02RSD$101.41RSD$101.71RSD$421.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.85RSD$101.93RSD$101.75RSD$101.89RSD$627.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.84RSD$101.89RSD$101.80RSD$101.86RSD$368.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.88RSD$101.95RSD$101.62RSD$101.83RSD$184.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.79RSD$102.19RSD$101.63RSD$101.88RSD$128.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.86RSD$102.04RSD$101.77RSD$101.79RSD$589.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.79RSD$101.99RSD$101.69RSD$101.87RSD$421.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.82RSD$102.01RSD$101.66RSD$101.74RSD$142.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.83RSD$101.96RSD$101.71RSD$101.84RSD$201.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.78RSD$102.00RSD$101.70RSD$101.83RSD$164.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.01RSD$102.03RSD$101.68RSD$101.78RSD$151.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.90RSD$102.02RSD$101.71RSD$102.01RSD$36.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.86RSD$102.00RSD$101.74RSD$101.89RSD$143.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.81RSD$102.30RSD$101.58RSD$101.86RSD$197.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.85RSD$102.13RSD$101.61RSD$101.81RSD$138.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.79RSD$102.00RSD$101.50RSD$101.85RSD$119.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.83RSD$102.67RSD$101.25RSD$101.80RSD$209.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.76RSD$102.00RSD$101.56RSD$101.83RSD$186.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.95RSD$102.08RSD$101.50RSD$101.74RSD$164.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.98RSD$102.23RSD$101.55RSD$101.95RSD$248.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.86RSD$102.25RSD$101.57RSD$101.98RSD$336.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.88RSD$102.55RSD$101.56RSD$101.81RSD$513.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.86RSD$102.13RSD$101.49RSD$101.85RSD$135.54MRSD$0.00

Dobijte potpun pregled istorije cene za SoFiUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFiUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFiUSD, kao i istorijski obim trgovanja za SOFID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFiUSD, od početne cene za SoFiUSD do najnovijih podataka o ceni za SOFID. Naš alat za istoriju cene za SOFID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije