Slika za SOFID
SOFIDSoFiUSD
RSD$101.24
0.85%
1D

SoFiUSD (SOFID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$101.13RSD$101.63RSD$100.91RSD$101.18RSD$196.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.18RSD$101.45RSD$100.94RSD$101.13RSD$137.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.12RSD$101.33RSD$100.83RSD$101.18RSD$119.01MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.16RSD$101.99RSD$100.58RSD$101.13RSD$208.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.09RSD$101.32RSD$100.88RSD$101.16RSD$185.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.27RSD$101.40RSD$100.82RSD$101.07RSD$163.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.30RSD$101.56RSD$100.88RSD$101.27RSD$246.65MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.18RSD$101.57RSD$100.90RSD$101.30RSD$333.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.21RSD$101.87RSD$100.89RSD$101.14RSD$510.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.19RSD$101.45RSD$100.82RSD$101.18RSD$134.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.28RSD$101.31RSD$101.00RSD$101.19RSD$38.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.25RSD$101.46RSD$101.12RSD$101.28RSD$32.50MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.15RSD$101.34RSD$101.07RSD$101.25RSD$3.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.19RSD$101.23RSD$101.09RSD$101.17RSD$13.77MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.05RSD$101.35RSD$101.01RSD$101.19RSD$30.23MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.19RSD$101.50RSD$101.05RSD$101.05RSD$279.96MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.18RSD$101.29RSD$101.07RSD$101.18RSD$522.21MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$101.16RSD$101.24RSD$101.08RSD$101.24RSD$470.98MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$101.18RSD$101.30RSD$101.01RSD$101.19RSD$368.91MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$101.18RSD$101.25RSD$101.08RSD$101.16RSD$110.77MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$101.17RSD$101.23RSD$101.11RSD$101.17RSD$451.56MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$101.19RSD$101.40RSD$100.59RSD$101.16RSD$648.32MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$101.15RSD$101.25RSD$101.02RSD$101.20RSD$544.02MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$101.16RSD$101.23RSD$101.06RSD$101.15RSD$563.51MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$101.10RSD$101.24RSD$100.58RSD$101.17RSD$567.44MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$101.19RSD$101.23RSD$101.06RSD$101.10RSD$352.23MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$101.20RSD$101.24RSD$101.09RSD$101.18RSD$175.75MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$101.19RSD$101.24RSD$101.02RSD$101.19RSD$266.13MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$101.17RSD$101.28RSD$101.04RSD$101.18RSD$354.83MRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$101.16RSD$101.37RSD$101.09RSD$101.18RSD$545.23MRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$101.25RSD$101.35RSD$101.10RSD$101.17RSD$370.29MRSD$0.00

Dobijte potpun pregled istorije cene za SoFiUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFiUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFiUSD, kao i istorijski obim trgovanja za SOFID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFiUSD, od početne cene za SoFiUSD do najnovijih podataka o ceni za SOFID. Naš alat za istoriju cene za SOFID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije