Slika za SOFID
SOFIDSoFiUSD
RSD$101.16
0.25%
1D

SoFiUSD (SOFID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$101.13RSD$101.27RSD$100.79RSD$100.99RSD$291.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.96RSD$101.68RSD$100.54RSD$101.12RSD$238.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.14RSD$101.27RSD$100.67RSD$100.96RSD$418.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.10RSD$101.18RSD$101.00RSD$101.14RSD$622.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.09RSD$101.14RSD$101.05RSD$101.11RSD$365.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.13RSD$101.20RSD$100.87RSD$101.08RSD$183.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.04RSD$101.44RSD$100.89RSD$101.13RSD$127.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.11RSD$101.29RSD$101.02RSD$101.04RSD$585.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.04RSD$101.24RSD$100.95RSD$101.12RSD$418.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.07RSD$101.26RSD$100.92RSD$100.99RSD$141.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.08RSD$101.21RSD$100.97RSD$101.09RSD$199.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.03RSD$101.25RSD$100.96RSD$101.08RSD$162.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.26RSD$101.28RSD$100.93RSD$101.03RSD$150.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.15RSD$101.27RSD$100.97RSD$101.26RSD$36.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.11RSD$101.26RSD$100.99RSD$101.14RSD$142.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.06RSD$101.55RSD$100.84RSD$101.11RSD$196.08MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.10RSD$101.38RSD$100.87RSD$101.06RSD$137.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.05RSD$101.25RSD$100.76RSD$101.10RSD$118.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.08RSD$101.91RSD$100.51RSD$101.06RSD$208.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.01RSD$101.25RSD$100.81RSD$101.08RSD$185.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.20RSD$101.33RSD$100.75RSD$100.99RSD$163.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.23RSD$101.48RSD$100.81RSD$101.20RSD$246.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.11RSD$101.50RSD$100.82RSD$101.23RSD$333.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.13RSD$101.80RSD$100.81RSD$101.06RSD$510.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.12RSD$101.38RSD$100.75RSD$101.10RSD$134.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.21RSD$101.24RSD$100.93RSD$101.12RSD$38.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.18RSD$101.39RSD$101.04RSD$101.21RSD$32.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.07RSD$101.26RSD$100.99RSD$101.18RSD$3.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.12RSD$101.15RSD$101.01RSD$101.09RSD$13.76MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.98RSD$101.27RSD$100.94RSD$101.12RSD$30.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.12RSD$101.43RSD$100.98RSD$100.98RSD$279.76MRSD$0.00

Dobijte potpun pregled istorije cene za SoFiUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SoFiUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SoFiUSD, kao i istorijski obim trgovanja za SOFID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SoFiUSD, od početne cene za SoFiUSD do najnovijih podataka o ceni za SOFID. Naš alat za istoriju cene za SOFID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije