Slika za AGIX
AGIXSingularityNET
RSD$7.85
-1.71%
1D

SingularityNET (AGIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$7.17RSD$8.10RSD$7.13RSD$7.82RSD$992,442RSD$2.65B
Sep 17, 2026Sep 18, 2026RSD$6.94RSD$7.23RSD$6.93RSD$7.17RSD$346,156RSD$2.42B
Sep 16, 2026Sep 17, 2026RSD$6.94RSD$6.95RSD$6.82RSD$6.94RSD$420,063RSD$2.35B
Sep 15, 2026Sep 16, 2026RSD$7.48RSD$7.48RSD$6.94RSD$6.94RSD$454,111RSD$2.46B
Sep 14, 2026Sep 15, 2026RSD$7.54RSD$7.62RSD$7.48RSD$7.56RSD$785,548RSD$2.58B
Sep 13, 2026Sep 14, 2026RSD$7.45RSD$7.64RSD$7.34RSD$7.54RSD$398,455RSD$2.55B
Sep 12, 2026Sep 13, 2026RSD$7.42RSD$7.54RSD$7.36RSD$7.44RSD$580,192RSD$2.55B
Sep 11, 2026Sep 12, 2026RSD$7.23RSD$7.58RSD$7.21RSD$7.42RSD$974,565RSD$2.53B
Sep 10, 2026Sep 11, 2026RSD$7.66RSD$7.69RSD$7.23RSD$7.23RSD$732,239RSD$2.57B
Sep 9, 2026Sep 10, 2026RSD$7.90RSD$8.04RSD$7.66RSD$7.67RSD$1.07MRSD$2.70B
Sep 8, 2026Sep 9, 2026RSD$8.08RSD$8.30RSD$7.90RSD$7.90RSD$1.09MRSD$2.79B
Sep 7, 2026Sep 8, 2026RSD$7.77RSD$8.09RSD$7.60RSD$8.08RSD$809,951RSD$2.68B
Sep 6, 2026Sep 7, 2026RSD$7.36RSD$7.77RSD$7.33RSD$7.77RSD$532,018RSD$2.56B
Sep 5, 2026Sep 6, 2026RSD$6.83RSD$7.61RSD$6.79RSD$7.36RSD$675,166RSD$2.48B
Sep 4, 2026Sep 5, 2026RSD$7.11RSD$7.12RSD$6.82RSD$6.82RSD$686,232RSD$2.38B
Sep 3, 2026Sep 4, 2026RSD$6.75RSD$7.15RSD$6.74RSD$7.11RSD$389,719RSD$2.36B
Sep 2, 2026Sep 3, 2026RSD$6.86RSD$6.87RSD$6.71RSD$6.75RSD$282,718RSD$2.33B
Sep 1, 2026Sep 2, 2026RSD$6.87RSD$6.96RSD$6.83RSD$6.86RSD$1.12MRSD$2.36B
Aug 31, 2026Sep 1, 2026RSD$6.91RSD$6.91RSD$6.72RSD$6.87RSD$696,742RSD$2.32B
Aug 30, 2026Aug 31, 2026RSD$6.83RSD$7.12RSD$6.81RSD$6.91RSD$215,196RSD$2.37B
Aug 29, 2026Aug 30, 2026RSD$6.94RSD$6.94RSD$6.78RSD$6.83RSD$293,215RSD$2.34B
Aug 28, 2026Aug 29, 2026RSD$7.31RSD$7.36RSD$6.93RSD$6.94RSD$658,381RSD$2.46B
Aug 27, 2026Aug 28, 2026RSD$7.34RSD$7.45RSD$7.32RSD$7.32RSD$448,099RSD$2.53B
Aug 26, 2026Aug 27, 2026RSD$7.39RSD$7.42RSD$7.20RSD$7.33RSD$486,787RSD$2.51B
Aug 25, 2026Aug 26, 2026RSD$7.75RSD$7.85RSD$7.38RSD$7.39RSD$997,362RSD$2.64B
Aug 24, 2026Aug 25, 2026RSD$7.37RSD$7.80RSD$7.25RSD$7.75RSD$1.08MRSD$2.56B
Aug 23, 2026Aug 24, 2026RSD$7.43RSD$7.45RSD$7.02RSD$7.37RSD$1.10MRSD$2.47B
Aug 22, 2026Aug 23, 2026RSD$7.52RSD$7.71RSD$7.42RSD$7.43RSD$1.78MRSD$2.57B
Aug 21, 2026Aug 22, 2026RSD$6.27RSD$7.52RSD$6.27RSD$7.52RSD$1.14MRSD$2.33B
Aug 20, 2026Aug 21, 2026RSD$5.76RSD$6.28RSD$5.75RSD$6.28RSD$1.15MRSD$2.04B
Aug 19, 2026Aug 20, 2026RSD$5.37RSD$5.84RSD$5.31RSD$5.76RSD$636,634RSD$1.88B

Dobijte potpun pregled istorije cene za SingularityNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityNET, kao i istorijski obim trgovanja za AGIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityNET, od početne cene za SingularityNET do najnovijih podataka o ceni za AGIX. Naš alat za istoriju cene za AGIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije