Slika za AGIX
AGIXSingularityNET
RSD$0.07104
-0.12%
1D

SingularityNET (AGIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 16, 2026Oct 17, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 15, 2026Oct 16, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 14, 2026Oct 15, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 13, 2026Oct 14, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 12, 2026Oct 13, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 11, 2026Oct 12, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 10, 2026Oct 11, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 9, 2026Oct 10, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 8, 2026Oct 9, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 7, 2026Oct 8, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 6, 2026Oct 7, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 5, 2026Oct 6, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 4, 2026Oct 5, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 3, 2026Oct 4, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 2, 2026Oct 3, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Oct 1, 2026Oct 2, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 30, 2026Oct 1, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 29, 2026Sep 30, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 28, 2026Sep 29, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 27, 2026Sep 28, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 26, 2026Sep 27, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 25, 2026Sep 26, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 24, 2026Sep 25, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 23, 2026Sep 24, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 22, 2026Sep 23, 2026RSD$0.07104RSD$0.07104RSD$0.07104RSD$0.07104RSD$183,054RSD$24.33M
Sep 21, 2026Sep 22, 2026RSD$0.07215RSD$0.07382RSD$0.07104RSD$0.07104RSD$13.48MRSD$24.57M
Sep 20, 2026Sep 21, 2026RSD$7.83RSD$7.87RSD$0.06284RSD$0.07215RSD$38.47MRSD$613.69M
Sep 19, 2026Sep 20, 2026RSD$7.96RSD$8.04RSD$7.79RSD$7.83RSD$1.04MRSD$2.73B

Dobijte potpun pregled istorije cene za SingularityNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityNET, kao i istorijski obim trgovanja za AGIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityNET, od početne cene za SingularityNET do najnovijih podataka o ceni za AGIX. Naš alat za istoriju cene za AGIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije