Slika za AGIX
AGIXSingularityNET
RSD$0.07146
0.64%
1D

SingularityNET (AGIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 9, 2026Oct 10, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 8, 2026Oct 9, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 7, 2026Oct 8, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 6, 2026Oct 7, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 5, 2026Oct 6, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 4, 2026Oct 5, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 3, 2026Oct 4, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 2, 2026Oct 3, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Oct 1, 2026Oct 2, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 30, 2026Oct 1, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 29, 2026Sep 30, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 28, 2026Sep 29, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 27, 2026Sep 28, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 26, 2026Sep 27, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 25, 2026Sep 26, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 24, 2026Sep 25, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 23, 2026Sep 24, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 22, 2026Sep 23, 2026RSD$0.07146RSD$0.07146RSD$0.07146RSD$0.07146RSD$184,130RSD$24.47M
Sep 21, 2026Sep 22, 2026RSD$0.07257RSD$0.07425RSD$0.07146RSD$0.07146RSD$13.56MRSD$24.71M
Sep 20, 2026Sep 21, 2026RSD$7.87RSD$7.92RSD$0.06321RSD$0.07257RSD$38.70MRSD$617.30M
Sep 19, 2026Sep 20, 2026RSD$8.01RSD$8.09RSD$7.84RSD$7.87RSD$1.04MRSD$2.75B
Sep 18, 2026Sep 19, 2026RSD$7.35RSD$8.30RSD$7.31RSD$8.01RSD$1.02MRSD$2.71B
Sep 17, 2026Sep 18, 2026RSD$7.11RSD$7.40RSD$7.10RSD$7.34RSD$354,675RSD$2.48B
Sep 16, 2026Sep 17, 2026RSD$7.11RSD$7.12RSD$6.99RSD$7.11RSD$430,401RSD$2.41B
Sep 15, 2026Sep 16, 2026RSD$7.67RSD$7.67RSD$7.11RSD$7.11RSD$465,287RSD$2.52B
Sep 14, 2026Sep 15, 2026RSD$7.73RSD$7.80RSD$7.66RSD$7.74RSD$804,881RSD$2.64B
Sep 13, 2026Sep 14, 2026RSD$7.63RSD$7.82RSD$7.52RSD$7.73RSD$408,261RSD$2.61B
Sep 12, 2026Sep 13, 2026RSD$7.60RSD$7.73RSD$7.54RSD$7.62RSD$594,470RSD$2.61B
Sep 11, 2026Sep 12, 2026RSD$7.40RSD$7.77RSD$7.38RSD$7.60RSD$998,549RSD$2.59B

Dobijte potpun pregled istorije cene za SingularityNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SingularityNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SingularityNET, kao i istorijski obim trgovanja za AGIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SingularityNET, od početne cene za SingularityNET do najnovijih podataka o ceni za AGIX. Naš alat za istoriju cene za AGIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije