Slika za SHARP
SHARPSharp
RSD$0.1050
-3.51%
1D

Sharp (SHARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1097RSD$0.1097RSD$0.1046RSD$0.1057RSD$7.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1107RSD$0.1122RSD$0.1094RSD$0.1094RSD$7.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1101RSD$0.1136RSD$0.1097RSD$0.1107RSD$7.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1099RSD$0.1113RSD$0.1095RSD$0.1104RSD$7.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1070RSD$0.1115RSD$0.1068RSD$0.1093RSD$7.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1095RSD$0.1098RSD$0.1065RSD$0.1073RSD$7.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1116RSD$0.1127RSD$0.1087RSD$0.1092RSD$7.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1137RSD$0.1155RSD$0.1110RSD$0.1119RSD$7.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1132RSD$0.1174RSD$0.1111RSD$0.1136RSD$7.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1126RSD$0.1132RSD$0.1109RSD$0.1132RSD$7.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1047RSD$0.1133RSD$0.1047RSD$0.1126RSD$7.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1060RSD$0.1063RSD$0.1028RSD$0.1049RSD$7.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1028RSD$0.1067RSD$0.1017RSD$0.1060RSD$7.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09850RSD$0.1035RSD$0.09698RSD$0.1025RSD$7.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09609RSD$0.09921RSD$0.09598RSD$0.09850RSD$7.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09478RSD$0.09721RSD$0.09478RSD$0.09609RSD$7.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09702RSD$0.09936RSD$0.09447RSD$0.09457RSD$7.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09773RSD$0.09834RSD$0.09632RSD$0.09722RSD$7.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09897RSD$0.09979RSD$0.09579RSD$0.09773RSD$7.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09885RSD$0.09989RSD$0.09742RSD$0.09898RSD$7.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09305RSD$0.09986RSD$0.09264RSD$0.09885RSD$7.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09569RSD$0.09833RSD$0.09264RSD$0.09284RSD$7.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09743RSD$0.09904RSD$0.09538RSD$0.09610RSD$7.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09762RSD$0.09824RSD$0.09447RSD$0.09733RSD$7.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08186RSD$0.09916RSD$0.08125RSD$0.09762RSD$8.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08164RSD$0.08206RSD$0.08121RSD$0.08206RSD$7.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08203RSD$0.08205RSD$0.08119RSD$0.08165RSD$7.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07521RSD$0.08266RSD$0.07509RSD$0.08183RSD$7.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07559RSD$0.07581RSD$0.07478RSD$0.07551RSD$7.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07488RSD$0.07580RSD$0.07426RSD$0.07539RSD$7.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07457RSD$0.07599RSD$0.07457RSD$0.07508RSD$7.69MRSD$0.00

Dobijte potpun pregled istorije cene za Sharp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharp, kao i istorijski obim trgovanja za SHARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharp, od početne cene za Sharp do najnovijih podataka o ceni za SHARP. Naš alat za istoriju cene za SHARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije