Slika za SHARP
SHARPSharp
RSD$0.08839
1.51%
1D

Sharp (SHARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.09061RSD$0.09125RSD$0.08679RSD$0.08913RSD$7.86MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.09136RSD$0.09177RSD$0.08805RSD$0.09082RSD$7.78MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.09050RSD$0.09382RSD$0.09018RSD$0.09115RSD$7.91MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.09156RSD$0.09209RSD$0.09018RSD$0.09050RSD$7.95MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08923RSD$0.09307RSD$0.08879RSD$0.09135RSD$7.98MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.09314RSD$0.09325RSD$0.08859RSD$0.08944RSD$8.02MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.09368RSD$0.09390RSD$0.09123RSD$0.09314RSD$7.94MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.09101RSD$0.09464RSD$0.09101RSD$0.09368RSD$7.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09906RSD$0.09958RSD$0.09100RSD$0.09101RSD$7.78MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09635RSD$0.1002RSD$0.09569RSD$0.09927RSD$8.03MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09589RSD$0.09637RSD$0.09567RSD$0.09593RSD$7.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09571RSD$0.09763RSD$0.09568RSD$0.09589RSD$8.02MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09562RSD$0.09679RSD$0.09530RSD$0.09571RSD$8.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09603RSD$0.09647RSD$0.09498RSD$0.09583RSD$7.97MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09572RSD$0.09702RSD$0.09496RSD$0.09603RSD$7.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1013RSD$0.1022RSD$0.09573RSD$0.09573RSD$7.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09805RSD$0.1021RSD$0.09762RSD$0.1013RSD$8.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09674RSD$0.09805RSD$0.09599RSD$0.09805RSD$7.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09742RSD$0.09814RSD$0.09601RSD$0.09653RSD$7.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09773RSD$0.09816RSD$0.09593RSD$0.09763RSD$8.04MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09816RSD$0.09849RSD$0.09529RSD$0.09752RSD$7.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1007RSD$0.1026RSD$0.09668RSD$0.09795RSD$7.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1056RSD$0.1062RSD$0.09965RSD$0.1009RSD$7.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1058RSD$0.1069RSD$0.1047RSD$0.1056RSD$8.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1025RSD$0.1058RSD$0.1001RSD$0.1058RSD$8.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1015RSD$0.1037RSD$0.1010RSD$0.1025RSD$8.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1009RSD$0.1026RSD$0.09721RSD$0.1013RSD$7.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1025RSD$0.1029RSD$0.09912RSD$0.1007RSD$7.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1045RSD$0.1054RSD$0.1013RSD$0.1025RSD$7.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1016RSD$0.1045RSD$0.09859RSD$0.1045RSD$7.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1047RSD$0.1069RSD$0.1007RSD$0.1014RSD$7.75MRSD$0.00

Dobijte potpun pregled istorije cene za Sharp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharp, kao i istorijski obim trgovanja za SHARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharp, od početne cene za Sharp do najnovijih podataka o ceni za SHARP. Naš alat za istoriju cene za SHARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije