Slika za SHARP
SHARPSharp
RSD$0.1003
3.09%
1D

Sharp (SHARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.09868RSD$0.1003RSD$0.09504RSD$0.09900RSD$7.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1002RSD$0.1006RSD$0.09691RSD$0.09847RSD$7.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1021RSD$0.1031RSD$0.09908RSD$0.1002RSD$7.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09931RSD$0.1021RSD$0.09639RSD$0.1021RSD$7.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1024RSD$0.1045RSD$0.09849RSD$0.09911RSD$7.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1021RSD$0.1048RSD$0.1001RSD$0.1028RSD$7.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1081RSD$0.1106RSD$0.1021RSD$0.1021RSD$7.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1076RSD$0.1088RSD$0.1057RSD$0.1081RSD$7.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1068RSD$0.1081RSD$0.1060RSD$0.1076RSD$7.80MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1058RSD$0.1081RSD$0.1058RSD$0.1068RSD$7.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1106RSD$0.1114RSD$0.1025RSD$0.1061RSD$7.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1158RSD$0.1160RSD$0.1099RSD$0.1106RSD$7.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1173RSD$0.1181RSD$0.1158RSD$0.1158RSD$7.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1199RSD$0.1199RSD$0.1172RSD$0.1173RSD$7.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1198RSD$0.1199RSD$0.1198RSD$0.1198RSD$7.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1198RSD$0.1199RSD$0.1198RSD$0.1198RSD$7.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1199RSD$0.1200RSD$0.1198RSD$0.1198RSD$7.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1201RSD$0.1202RSD$0.1198RSD$0.1202RSD$7.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1199RSD$0.1202RSD$0.1198RSD$0.1201RSD$7.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1199RSD$0.1203RSD$0.1198RSD$0.1202RSD$7.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1201RSD$0.1203RSD$0.1198RSD$0.1202RSD$7.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1199RSD$0.1203RSD$0.1198RSD$0.1201RSD$7.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1200RSD$0.1203RSD$0.1198RSD$0.1199RSD$7.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1202RSD$0.1203RSD$0.1198RSD$0.1200RSD$7.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1199RSD$0.1203RSD$0.1198RSD$0.1199RSD$7.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1199RSD$0.1203RSD$0.1198RSD$0.1199RSD$7.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1198RSD$0.1203RSD$0.1198RSD$0.1203RSD$7.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1200RSD$0.1203RSD$0.1198RSD$0.1198RSD$7.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1201RSD$0.1203RSD$0.1198RSD$0.1200RSD$7.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1202RSD$0.1202RSD$0.1193RSD$0.1198RSD$7.92MRSD$0.00

Dobijte potpun pregled istorije cene za Sharp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharp, kao i istorijski obim trgovanja za SHARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharp, od početne cene za Sharp do najnovijih podataka o ceni za SHARP. Naš alat za istoriju cene za SHARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije