Slika za SHARP
SHARPSharp
RSD$0.1135
1.70%
1D

Sharp (SHARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1115RSD$0.1121RSD$0.1098RSD$0.1121RSD$7.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1037RSD$0.1122RSD$0.1037RSD$0.1115RSD$7.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1050RSD$0.1053RSD$0.1018RSD$0.1039RSD$7.33MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1018RSD$0.1057RSD$0.1007RSD$0.1050RSD$7.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09758RSD$0.1025RSD$0.09608RSD$0.1015RSD$7.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09519RSD$0.09828RSD$0.09508RSD$0.09758RSD$7.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09389RSD$0.09631RSD$0.09389RSD$0.09519RSD$7.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09612RSD$0.09843RSD$0.09359RSD$0.09369RSD$7.60MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09682RSD$0.09742RSD$0.09542RSD$0.09632RSD$7.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09805RSD$0.09886RSD$0.09490RSD$0.09682RSD$7.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09793RSD$0.09895RSD$0.09651RSD$0.09805RSD$7.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09218RSD$0.09892RSD$0.09177RSD$0.09793RSD$7.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09480RSD$0.09741RSD$0.09177RSD$0.09198RSD$7.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09652RSD$0.09811RSD$0.09449RSD$0.09520RSD$7.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09671RSD$0.09732RSD$0.09359RSD$0.09642RSD$7.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08109RSD$0.09823RSD$0.08049RSD$0.09671RSD$8.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08088RSD$0.08130RSD$0.08046RSD$0.08130RSD$7.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08127RSD$0.08129RSD$0.08044RSD$0.08088RSD$7.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07451RSD$0.08189RSD$0.07439RSD$0.08106RSD$7.59MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07489RSD$0.07510RSD$0.07408RSD$0.07481RSD$7.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07418RSD$0.07509RSD$0.07357RSD$0.07469RSD$7.36MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07387RSD$0.07528RSD$0.07387RSD$0.07438RSD$7.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07358RSD$0.07458RSD$0.07328RSD$0.07408RSD$7.58MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07529RSD$0.07539RSD$0.07286RSD$0.07358RSD$7.51MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07538RSD$0.07579RSD$0.07497RSD$0.07529RSD$7.47MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07641RSD$0.07641RSD$0.07488RSD$0.07558RSD$7.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07610RSD$0.07670RSD$0.07559RSD$0.07630RSD$7.61MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07641RSD$0.07691RSD$0.07549RSD$0.07610RSD$6.72MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07741RSD$0.07822RSD$0.07631RSD$0.07651RSD$7.11MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07653RSD$0.07752RSD$0.07633RSD$0.07741RSD$7.46MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07630RSD$0.07742RSD$0.07590RSD$0.07663RSD$7.45MRSD$0.00

Dobijte potpun pregled istorije cene za Sharp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharp, kao i istorijski obim trgovanja za SHARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharp, od početne cene za Sharp do najnovijih podataka o ceni za SHARP. Naš alat za istoriju cene za SHARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije