Slika za SHARP
SHARPSharp
RSD$0.1189
0.45%
1D

Sharp (SHARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1189RSD$0.1190RSD$0.1186RSD$0.1190RSD$7.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1187RSD$0.1190RSD$0.1186RSD$0.1189RSD$7.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1188RSD$0.1190RSD$0.1186RSD$0.1187RSD$7.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1190RSD$0.1190RSD$0.1186RSD$0.1188RSD$7.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1187RSD$0.1190RSD$0.1186RSD$0.1187RSD$7.62MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1187RSD$0.1190RSD$0.1186RSD$0.1187RSD$7.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1186RSD$0.1190RSD$0.1186RSD$0.1190RSD$7.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1188RSD$0.1191RSD$0.1186RSD$0.1186RSD$7.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1189RSD$0.1190RSD$0.1186RSD$0.1188RSD$7.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1190RSD$0.1190RSD$0.1181RSD$0.1186RSD$7.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1125RSD$0.1190RSD$0.1123RSD$0.1190RSD$7.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1079RSD$0.1129RSD$0.1078RSD$0.1125RSD$7.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1072RSD$0.1082RSD$0.1049RSD$0.1082RSD$7.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1113RSD$0.1113RSD$0.1061RSD$0.1072RSD$7.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1123RSD$0.1138RSD$0.1110RSD$0.1110RSD$7.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1117RSD$0.1152RSD$0.1113RSD$0.1123RSD$7.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1115RSD$0.1129RSD$0.1111RSD$0.1120RSD$7.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1085RSD$0.1131RSD$0.1084RSD$0.1109RSD$7.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1111RSD$0.1114RSD$0.1081RSD$0.1088RSD$7.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1131RSD$0.1143RSD$0.1102RSD$0.1108RSD$7.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1153RSD$0.1171RSD$0.1126RSD$0.1135RSD$7.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1148RSD$0.1190RSD$0.1127RSD$0.1152RSD$7.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1142RSD$0.1148RSD$0.1124RSD$0.1148RSD$7.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1062RSD$0.1149RSD$0.1062RSD$0.1142RSD$7.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1075RSD$0.1078RSD$0.1043RSD$0.1064RSD$7.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1042RSD$0.1082RSD$0.1031RSD$0.1075RSD$7.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09989RSD$0.1049RSD$0.09835RSD$0.1039RSD$7.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09745RSD$0.1006RSD$0.09734RSD$0.09989RSD$7.80MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09612RSD$0.09859RSD$0.09612RSD$0.09745RSD$7.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09840RSD$0.1008RSD$0.09581RSD$0.09591RSD$7.79MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09911RSD$0.09973RSD$0.09768RSD$0.09860RSD$7.65MRSD$0.00

Dobijte potpun pregled istorije cene za Sharp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sharp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sharp, kao i istorijski obim trgovanja za SHARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sharp, od početne cene za Sharp do najnovijih podataka o ceni za SHARP. Naš alat za istoriju cene za SHARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije